| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 100.4 | 100.4 | 97.08 | 97.37 | 97.37 | -2.47 (-2.47%) | 307,281 |
| 15 Jul 2021 | USD | 98.9 | 100.21 | 97.5 | 99.84 | 99.84 | +0.94 (+0.95%) | 298,895 |
| 14 Jul 2021 | USD | 92.24 | 99.35 | 91.905 | 98.9 | 98.9 | +8.02 (+8.82%) | 466,552 |
| 13 Jul 2021 | USD | 91.61 | 91.95 | 90.58 | 90.88 | 90.88 | -0.74 (-0.81%) | 54,154 |
| 12 Jul 2021 | USD | 92.29 | 92.83 | 91.27 | 91.62 | 91.62 | -0.76 (-0.82%) | 65,799 |
| 9 Jul 2021 | USD | 91.34 | 92.66 | 91.34 | 92.38 | 92.38 | +1.59 (+1.75%) | 147,887 |
| 8 Jul 2021 | USD | 88.96 | 91.81 | 88.8631 | 90.79 | 90.79 | +0.33 (+0.36%) | 209,410 |
| 7 Jul 2021 | USD | 90.73 | 91.12 | 89.915 | 90.46 | 90.46 | -0.48 (-0.53%) | 94,069 |
| 6 Jul 2021 | USD | 91.58 | 91.76 | 89.55 | 90.94 | 90.94 | -1.15 (-1.25%) | 135,356 |
| 2 Jul 2021 | USD | 92.04 | 93.04 | 91.75 | 92.09 | 92.09 | +0.35 (+0.38%) | 111,137 |
| 1 Jul 2021 | USD | 91.42 | 92.1 | 91.04 | 91.74 | 91.74 | +0.55 (+0.60%) | 149,006 |
| 30 Jun 2021 | USD | 93 | 93.9 | 90.74 | 91.19 | 91.19 | -1.66 (-1.79%) | 259,527 |
| 29 Jun 2021 | USD | 91.96 | 93.1 | 91.37 | 92.85 | 92.85 | +0.89 (+0.97%) | 139,039 |
| 28 Jun 2021 | USD | 92.15 | 92.49 | 91.18 | 91.96 | 91.96 | -0.21 (-0.23%) | 75,436 |
| 25 Jun 2021 | USD | 91.15 | 92.28 | 91.03 | 92.17 | 92.17 | +1.1 (+1.21%) | 128,439 |
| 24 Jun 2021 | USD | 92.5 | 92.73 | 90.84 | 91.07 | 91.07 | -0.87 (-0.95%) | 245,382 |
| 23 Jun 2021 | USD | 91.83 | 92.25 | 89.78 | 91.94 | 91.94 | +0.05 (+0.05%) | 301,263 |
| 22 Jun 2021 | USD | 91.44 | 92.24 | 90.55 | 91.89 | 91.89 | +1.16 (+1.28%) | 176,047 |
| 21 Jun 2021 | USD | 88.92 | 91.59 | 88.69 | 90.73 | 90.73 | +2.17 (+2.45%) | 115,200 |
| 18 Jun 2021 | USD | 89.59 | 89.7935 | 88.51 | 88.56 | 88.56 | -2.04 (-2.25%) | 220,335 |
| 17 Jun 2021 | USD | 91.38 | 92.39 | 89.75 | 90.6 | 90.6 | -1.14 (-1.24%) | 165,951 |
| 16 Jun 2021 | USD | 93.54 | 93.99 | 91.69 | 91.74 | 91.74 | -1.63 (-1.75%) | 180,256 |
| 15 Jun 2021 | USD | 93.98 | 94.28 | 93.14 | 93.37 | 93.37 | -0.51 (-0.54%) | 108,255 |
| 14 Jun 2021 | USD | 92.93 | 94.37 | 92.93 | 93.88 | 93.88 | +0.91 (+0.98%) | 92,182 |
| 11 Jun 2021 | USD | 92.88 | 93.79 | 92.65 | 92.97 | 92.97 | +0.13 (+0.14%) | 156,310 |
| 10 Jun 2021 | USD | 93.01 | 93.46 | 92.12 | 92.84 | 92.84 | +0.4 (+0.43%) | 127,561 |
| 9 Jun 2021 | USD | 93.48 | 93.75 | 92.32 | 92.44 | 92.44 | -0.6 (-0.64%) | 192,631 |
| 8 Jun 2021 | USD | 90.02 | 93.26 | 90 | 93.04 | 93.04 | +3.04 (+3.38%) | 275,306 |
| 7 Jun 2021 | USD | 94.46 | 94.46 | 89.83 | 90 | 90 | -4.63 (-4.89%) | 749,835 |
| 4 Jun 2021 | USD | 95.59 | 95.59 | 93.65 | 94.63 | 94.63 | -0.47 (-0.49%) | 309,987 |
