| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 93.33 | 95.1 | 93.12 | 95.1 | 95.1 | +0.85 (+0.90%) | 331,194 |
| 2 Jun 2021 | USD | 95.72 | 95.72 | 91.945 | 94.25 | 94.25 | -1.18 (-1.24%) | 731,686 |
| 1 Jun 2021 | USD | 95.76 | 96.485 | 94.2905 | 95.43 | 95.43 | -0.45 (-0.47%) | 434,590 |
| 28 May 2021 | USD | 95.02 | 95.99 | 94.47 | 95.88 | 95.88 | +0.62 (+0.65%) | 556,626 |
| 27 May 2021 | USD | 95.51 | 95.51 | 94.31 | 95.26 | 95.26 | +0.49 (+0.52%) | 443,707 |
| 26 May 2021 | USD | 93.24 | 95.03 | 92.515 | 94.77 | 94.77 | +2.56 (+2.78%) | 189,714 |
| 25 May 2021 | USD | 92.81 | 93.4 | 91.78 | 92.21 | 92.21 | -0.69 (-0.74%) | 197,435 |
| 24 May 2021 | USD | 92.61 | 93.1742 | 91.94 | 92.9 | 92.9 | +0.7 (+0.76%) | 59,713 |
| 21 May 2021 | USD | 93.57 | 94.03 | 92.06 | 92.2 | 92.2 | -0.84 (-0.90%) | 460,650 |
| 20 May 2021 | USD | 90.93 | 93.08 | 90.555 | 93.04 | 93.04 | +2.45 (+2.70%) | 774,685 |
| 19 May 2021 | USD | 91.31 | 91.58 | 88.155 | 90.59 | 90.59 | -1.59 (-1.72%) | 619,863 |
| 18 May 2021 | USD | 91.44 | 92.365 | 90.485 | 92.18 | 92.18 | +1.18 (+1.30%) | 479,360 |
| 17 May 2021 | USD | 89.4 | 91.0561 | 89.06 | 91 | 91 | +1.58 (+1.77%) | 309,648 |
| 14 May 2021 | USD | 89.22 | 89.82 | 88.865 | 89.42 | 89.42 | +0.84 (+0.95%) | 123,130 |
| 13 May 2021 | USD | 87.79 | 90.16 | 87.62 | 88.58 | 88.58 | +0.48 (+0.54%) | 168,726 |
| 12 May 2021 | USD | 88.13 | 88.3592 | 87.45 | 88.1 | 88.1 | -0.51 (-0.58%) | 323,298 |
| 11 May 2021 | USD | 87.97 | 88.8 | 86.9941 | 88.61 | 88.61 | +0.07 (+0.08%) | 226,182 |
| 10 May 2021 | USD | 88.72 | 90.15 | 88.25 | 88.54 | 88.54 | -0.07 (-0.08%) | 166,126 |
| 7 May 2021 | USD | 88.01 | 88.62 | 87.24 | 88.61 | 88.61 | +0.81 (+0.92%) | 171,135 |
| 6 May 2021 | USD | 87.21 | 87.86 | 85.72 | 87.8 | 87.8 | +0.69 (+0.79%) | 267,696 |
| 5 May 2021 | USD | 87.26 | 88.285 | 87.05 | 87.11 | 87.11 | -0.17 (-0.19%) | 239,429 |
| 4 May 2021 | USD | 87.97 | 88.8 | 87.04 | 87.28 | 87.28 | -0.95 (-1.08%) | 352,029 |
| 3 May 2021 | USD | 88.15 | 88.6 | 87.61 | 88.23 | 88.23 | +0.58 (+0.66%) | 493,715 |
| 30 Apr 2021 | USD | 86.63 | 88.31 | 86.63 | 87.65 | 87.65 | +0.86 (+0.99%) | 475,748 |
| 29 Apr 2021 | USD | 86.29 | 87.91 | 84.855 | 86.79 | 86.79 | +1.41 (+1.65%) | 487,184 |
| 28 Apr 2021 | USD | 81.82 | 85.47 | 80.78 | 85.38 | 85.38 | +4.73 (+5.86%) | 1,123,627 |
| 27 Apr 2021 | USD | 78.89 | 81 | 78.06 | 80.65 | 80.65 | +2.18 (+2.78%) | 273,849 |
| 26 Apr 2021 | USD | 79.52 | 79.52 | 77.73 | 78.47 | 78.47 | -0.87 (-1.10%) | 510,665 |
| 23 Apr 2021 | USD | 78.46 | 79.4 | 77.52 | 79.34 | 79.34 | +1.32 (+1.69%) | 338,541 |
| 22 Apr 2021 | USD | 77.2 | 78.33 | 76.34 | 78.02 | 78.02 | +0.85 (+1.10%) | 226,967 |
