| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 147.67 | 148.21 | 144.95 | 144.96 | 144.96 | -3.59 (-2.42%) | 386,660 |
| 27 Feb 2024 | USD | 150.11 | 150.94 | 147.98 | 148.55 | 148.55 | -1.73 (-1.15%) | 228,444 |
| 26 Feb 2024 | USD | 148.62 | 151.3 | 147.765 | 150.28 | 150.28 | +1.58 (+1.06%) | 242,371 |
| 23 Feb 2024 | USD | 147.85 | 148.83 | 147.5 | 148.7 | 148.7 | +0.92 (+0.62%) | 189,974 |
| 22 Feb 2024 | USD | 145.57 | 147.84 | 145.46 | 147.78 | 147.78 | +3.25 (+2.25%) | 163,524 |
| 21 Feb 2024 | USD | 144.17 | 145.405 | 143.333 | 144.53 | 144.53 | +0.02 (+0.01%) | 148,993 |
| 20 Feb 2024 | USD | 144.42 | 144.83 | 143.33 | 144.51 | 144.51 | -1.39 (-0.95%) | 184,896 |
| 16 Feb 2024 | USD | 145.07 | 147.95 | 144.865 | 145.9 | 145.9 | +0.36 (+0.25%) | 294,497 |
| 15 Feb 2024 | USD | 145.39 | 145.87 | 143.88 | 145.54 | 145.54 | +0.58 (+0.40%) | 204,811 |
| 14 Feb 2024 | USD | 142.04 | 145.47 | 141 | 144.96 | 144.96 | +4.1 (+2.91%) | 273,817 |
| 13 Feb 2024 | USD | 141.57 | 142.46 | 139.43 | 140.86 | 140.86 | -2.98 (-2.07%) | 304,204 |
| 12 Feb 2024 | USD | 142.08 | 144.06 | 141.31 | 143.84 | 143.84 | +1.54 (+1.08%) | 396,721 |
| 9 Feb 2024 | USD | 142.83 | 145 | 135.76 | 142.3 | 142.3 | +0.8 (+0.57%) | 810,155 |
| 8 Feb 2024 | USD | 140.5 | 142.95 | 139.68 | 141.5 | 141.5 | +1.16 (+0.83%) | 626,109 |
| 7 Feb 2024 | USD | 135.35 | 141.13 | 135.3 | 140.34 | 140.34 | +4.99 (+3.69%) | 618,639 |
| 6 Feb 2024 | USD | 131.93 | 135.97 | 131.93 | 135.35 | 135.35 | +3.75 (+2.85%) | 640,102 |
| 5 Feb 2024 | USD | 131.85 | 132.76 | 130.68 | 131.6 | 131.6 | -1.25 (-0.94%) | 480,082 |
| 2 Feb 2024 | USD | 130.06 | 133.63 | 128.965 | 132.85 | 132.85 | +2.28 (+1.75%) | 488,113 |
| 1 Feb 2024 | USD | 131.8 | 132.53 | 128.66 | 130.57 | 130.57 | -0.9 (-0.68%) | 303,471 |
| 31 Jan 2024 | USD | 133.2 | 134.425 | 131.14 | 131.47 | 131.47 | -1.88 (-1.41%) | 486,101 |
| 30 Jan 2024 | USD | 135.41 | 136.93 | 133.34 | 133.35 | 133.35 | -3.21 (-2.35%) | 492,268 |
| 29 Jan 2024 | USD | 135.04 | 136.56 | 134.21 | 136.56 | 136.56 | +2.37 (+1.77%) | 175,902 |
| 26 Jan 2024 | USD | 135.23 | 135.72 | 132.74 | 134.19 | 134.19 | -0.47 (-0.35%) | 133,621 |
| 25 Jan 2024 | USD | 134.53 | 134.69 | 132.66 | 134.66 | 134.66 | +1.09 (+0.82%) | 112,227 |
| 24 Jan 2024 | USD | 136 | 136 | 133.57 | 133.57 | 133.57 | -1.03 (-0.77%) | 196,600 |
| 23 Jan 2024 | USD | 134.34 | 135.07 | 133.84 | 134.6 | 134.6 | +0.3 (+0.22%) | 118,400 |
| 22 Jan 2024 | USD | 133.92 | 135.81 | 133.11 | 134.3 | 134.3 | +2.55 (+1.94%) | 293,800 |
| 19 Jan 2024 | USD | 131.82 | 132.17 | 130.75 | 131.75 | 131.75 | +0.07 (+0.05%) | 409,800 |
| 18 Jan 2024 | USD | 131.66 | 133.19 | 131.46 | 131.68 | 131.68 | +0.67 (+0.51%) | 244,300 |
| 17 Jan 2024 | USD | 133.97 | 133.97 | 130.03 | 131.01 | 131.01 | -4.37 (-3.23%) | 263,200 |
