| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 75.7 | 77.25 | 75.61 | 77.17 | 77.17 | +1.34 (+1.77%) | 369,301 |
| 20 Apr 2021 | USD | 75.51 | 75.93 | 73.86 | 75.83 | 75.83 | -0.01 (-0.01%) | 402,705 |
| 19 Apr 2021 | USD | 77.25 | 77.345 | 75.29 | 75.84 | 75.84 | -1.55 (-2.00%) | 439,902 |
| 16 Apr 2021 | USD | 76.75 | 77.65 | 75.63 | 77.39 | 77.39 | +0.94 (+1.23%) | 273,674 |
| 15 Apr 2021 | USD | 74.87 | 76.77 | 74.87 | 76.45 | 76.45 | +1.8 (+2.41%) | 133,139 |
| 14 Apr 2021 | USD | 74.46 | 75.4367 | 74.19 | 74.65 | 74.65 | +0.31 (+0.42%) | 100,769 |
| 13 Apr 2021 | USD | 75.8 | 75.8 | 73.74 | 74.34 | 74.34 | -1.03 (-1.37%) | 144,419 |
| 12 Apr 2021 | USD | 76 | 76 | 74.21 | 75.37 | 75.37 | -0.64 (-0.84%) | 179,438 |
| 9 Apr 2021 | USD | 76.97 | 76.97 | 75.7166 | 76.01 | 76.01 | -0.63 (-0.82%) | 551,609 |
| 8 Apr 2021 | USD | 76.11 | 76.9 | 75 | 76.64 | 76.64 | +0.75 (+0.99%) | 202,440 |
| 7 Apr 2021 | USD | 76.3 | 76.3 | 75.46 | 75.89 | 75.89 | -0.41 (-0.54%) | 136,484 |
| 6 Apr 2021 | USD | 76.26 | 77.09 | 75.61 | 76.3 | 76.3 | +0.39 (+0.51%) | 144,053 |
| 5 Apr 2021 | USD | 76.06 | 76.74 | 75.21 | 75.91 | 75.91 | -0.74 (-0.97%) | 196,469 |
| 1 Apr 2021 | USD | 75.29 | 76.88 | 74.73 | 76.65 | 76.65 | +1.89 (+2.53%) | 165,440 |
| 31 Mar 2021 | USD | 73.57 | 75.25 | 73.57 | 74.76 | 74.76 | +1.57 (+2.15%) | 173,418 |
| 30 Mar 2021 | USD | 71.66 | 73.54 | 71.46 | 73.19 | 73.19 | +0.99 (+1.37%) | 166,332 |
| 29 Mar 2021 | USD | 72.7 | 73.72 | 71.95 | 72.2 | 72.2 | -0.3 (-0.41%) | 200,989 |
| 26 Mar 2021 | USD | 71.84 | 72.7 | 71.44 | 72.5 | 72.5 | +1.55 (+2.18%) | 277,030 |
| 25 Mar 2021 | USD | 70.4 | 71.4063 | 69.49 | 70.95 | 70.95 | -0.03 (-0.04%) | 266,995 |
| 24 Mar 2021 | USD | 72.17 | 72.96 | 70.48 | 70.98 | 70.98 | -0.95 (-1.32%) | 255,955 |
| 23 Mar 2021 | USD | 74.39 | 74.61 | 71.5 | 71.93 | 71.93 | -2.68 (-3.59%) | 191,773 |
| 22 Mar 2021 | USD | 75.44 | 75.78 | 74.61 | 74.61 | 74.61 | -0.84 (-1.11%) | 117,577 |
| 19 Mar 2021 | USD | 75.42 | 75.97 | 73.96 | 75.45 | 75.45 | -0.27 (-0.36%) | 197,245 |
| 18 Mar 2021 | USD | 73.47 | 76.76 | 73.3 | 75.72 | 75.72 | +1.6 (+2.16%) | 198,928 |
| 17 Mar 2021 | USD | 74.01 | 74.29 | 73.05 | 74.12 | 74.12 | -0.28 (-0.38%) | 398,904 |
| 16 Mar 2021 | USD | 74.36 | 75.07 | 74.2 | 74.4 | 74.4 | -0.02 (-0.03%) | 198,451 |
| 15 Mar 2021 | USD | 73.22 | 74.53 | 72.98 | 74.42 | 74.42 | +0.91 (+1.24%) | 150,051 |
| 12 Mar 2021 | USD | 73.7 | 73.76 | 72.69 | 73.51 | 73.51 | -0.39 (-0.53%) | 99,893 |
| 11 Mar 2021 | USD | 71.14 | 74.28 | 71.14 | 73.9 | 73.9 | +2.86 (+4.03%) | 164,911 |
| 10 Mar 2021 | USD | 71.53 | 72.59 | 70.51 | 71.04 | 71.04 | -0.51 (-0.71%) | 202,822 |
