| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 72.57 | 73.17 | 71.27 | 71.55 | 71.55 | -0.41 (-0.57%) | 238,267 |
| 8 Mar 2021 | USD | 71.96 | 73.75 | 70.96 | 71.96 | 71.96 | +0.32 (+0.45%) | 197,460 |
| 5 Mar 2021 | USD | 71.09 | 71.77 | 69.16 | 71.64 | 71.64 | +1.03 (+1.46%) | 197,974 |
| 4 Mar 2021 | USD | 72.88 | 72.88 | 69.93 | 70.61 | 70.61 | -2.46 (-3.37%) | 218,966 |
| 3 Mar 2021 | USD | 73.13 | 73.99 | 72.66 | 73.07 | 73.07 | +0.13 (+0.18%) | 275,426 |
| 2 Mar 2021 | USD | 72.94 | 73.3 | 71.33 | 72.94 | 72.94 | +0.46 (+0.63%) | 168,225 |
| 1 Mar 2021 | USD | 70.59 | 73.09 | 70.23 | 72.48 | 72.48 | +2.66 (+3.81%) | 239,125 |
| 26 Feb 2021 | USD | 72.57 | 72.57 | 69.82 | 69.82 | 69.82 | -2.72 (-3.75%) | 271,084 |
| 25 Feb 2021 | USD | 72.91 | 73.75 | 72.54 | 72.54 | 72.54 | -0.07 (-0.10%) | 168,155 |
| 24 Feb 2021 | USD | 72.89 | 72.99 | 71.86 | 72.61 | 72.61 | -0.21 (-0.29%) | 203,215 |
| 23 Feb 2021 | USD | 71.51 | 73.2 | 71.17 | 72.82 | 72.82 | +0.31 (+0.43%) | 278,716 |
| 22 Feb 2021 | USD | 71.71 | 73.63 | 71.25 | 72.51 | 72.51 | +0.11 (+0.15%) | 313,330 |
| 19 Feb 2021 | USD | 71.93 | 73.01 | 69.87 | 72.4 | 72.4 | +1.3 (+1.83%) | 254,986 |
| 18 Feb 2021 | USD | 70.17 | 71.988 | 69.2 | 71.1 | 71.1 | +0.4 (+0.57%) | 409,483 |
| 17 Feb 2021 | USD | 73.34 | 73.43 | 70.43 | 70.7 | 70.7 | -2.85 (-3.87%) | 335,916 |
| 16 Feb 2021 | USD | 75.64 | 76.02 | 73.4 | 73.55 | 73.55 | -2.73 (-3.58%) | 237,325 |
| 12 Feb 2021 | USD | 77.33 | 77.33 | 73.54 | 76.28 | 76.28 | -2.24 (-2.85%) | 350,225 |
| 11 Feb 2021 | USD | 80.54 | 80.54 | 76.69 | 78.52 | 78.52 | -1.5 (-1.87%) | 332,557 |
| 10 Feb 2021 | USD | 79.76 | 81.46 | 78.87 | 80.02 | 80.02 | +1.39 (+1.77%) | 491,053 |
| 9 Feb 2021 | USD | 73.84 | 78.77 | 73.37 | 78.63 | 78.63 | +5.41 (+7.39%) | 344,775 |
| 8 Feb 2021 | USD | 72.15 | 75.15 | 72.15 | 73.22 | 73.22 | +1.09 (+1.51%) | 254,227 |
| 5 Feb 2021 | USD | 72.49 | 72.57 | 71.05 | 72.13 | 72.13 | +0.03 (+0.04%) | 234,427 |
| 4 Feb 2021 | USD | 71.15 | 72.205 | 70.13 | 72.1 | 72.1 | +1.14 (+1.61%) | 937,605 |
| 3 Feb 2021 | USD | 70.68 | 70.987 | 68.83 | 70.96 | 70.96 | -0.25 (-0.35%) | 223,381 |
| 2 Feb 2021 | USD | 71.12 | 71.43 | 69.28 | 71.21 | 71.21 | +1 (+1.42%) | 282,586 |
| 1 Feb 2021 | USD | 66.79 | 70.86 | 66.64 | 70.21 | 70.21 | +3.77 (+5.67%) | 257,275 |
| 29 Jan 2021 | USD | 67.33 | 67.845 | 65.22 | 66.44 | 66.44 | -0.64 (-0.95%) | 227,280 |
| 28 Jan 2021 | USD | 66.02 | 70.33 | 65.8144 | 67.08 | 67.08 | +1.17 (+1.78%) | 279,515 |
| 27 Jan 2021 | USD | 69.05 | 70.06 | 65.65 | 65.91 | 65.91 | -3.78 (-5.42%) | 390,903 |
| 26 Jan 2021 | USD | 70.85 | 77.83 | 69.37 | 69.69 | 69.69 | +2.21 (+3.28%) | 1,193,790 |
