| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 53 | 53.41 | 52.61 | 53.13 | 53.13 | +0.62 (+1.18%) | 105,028 |
| 8 Dec 2020 | USD | 51.8 | 52.76 | 51.65 | 52.51 | 52.51 | +0.71 (+1.37%) | 97,283 |
| 7 Dec 2020 | USD | 52.1 | 52.15 | 50.98 | 51.8 | 51.8 | -0.33 (-0.63%) | 79,903 |
| 4 Dec 2020 | USD | 52.33 | 52.34 | 51.35 | 52.13 | 52.13 | +0.33 (+0.64%) | 69,544 |
| 3 Dec 2020 | USD | 50.85 | 52.19 | 50.78 | 51.8 | 51.8 | +1.29 (+2.55%) | 128,718 |
| 2 Dec 2020 | USD | 50.98 | 50.98 | 50.24 | 50.51 | 50.51 | -0.46 (-0.90%) | 82,174 |
| 1 Dec 2020 | USD | 51.13 | 51.59 | 50.5548 | 50.97 | 50.97 | +0.16 (+0.31%) | 142,224 |
| 30 Nov 2020 | USD | 51.21 | 51.21 | 50.03 | 50.81 | 50.81 | -0.45 (-0.88%) | 189,263 |
| 27 Nov 2020 | USD | 50.9 | 51.305 | 50.45 | 51.26 | 51.26 | +0.32 (+0.63%) | 41,211 |
| 25 Nov 2020 | USD | 50.82 | 51.07 | 50.17 | 50.94 | 50.94 | +0.16 (+0.32%) | 76,681 |
| 24 Nov 2020 | USD | 50.41 | 51.12 | 49.63 | 50.78 | 50.78 | +0.47 (+0.93%) | 111,342 |
| 23 Nov 2020 | USD | 51.59 | 51.84 | 49.58 | 50.31 | 50.31 | -0.91 (-1.78%) | 268,227 |
| 20 Nov 2020 | USD | 51.52 | 51.52 | 50.705 | 51.22 | 51.22 | -0.36 (-0.70%) | 83,556 |
| 19 Nov 2020 | USD | 51.25 | 51.67 | 51.11 | 51.58 | 51.58 | -0.06 (-0.12%) | 84,098 |
| 18 Nov 2020 | USD | 51.8 | 52.4 | 51.61 | 51.64 | 51.64 | -0.09 (-0.17%) | 95,064 |
| 17 Nov 2020 | USD | 52.49 | 52.49 | 51.47 | 51.73 | 51.73 | -0.85 (-1.62%) | 122,526 |
| 16 Nov 2020 | USD | 50.99 | 52.6 | 50.9 | 52.58 | 52.58 | +2.23 (+4.43%) | 156,405 |
| 13 Nov 2020 | USD | 48.67 | 50.59 | 48.56 | 50.35 | 50.35 | +1.88 (+3.88%) | 196,576 |
| 12 Nov 2020 | USD | 49.17 | 49.36 | 48.28 | 48.47 | 48.47 | -1.09 (-2.20%) | 98,063 |
| 11 Nov 2020 | USD | 48.55 | 49.78 | 48.16 | 49.56 | 49.56 | +1.24 (+2.57%) | 140,971 |
| 10 Nov 2020 | USD | 48.29 | 48.66 | 48.01 | 48.32 | 48.32 | +0.05 (+0.10%) | 268,695 |
| 9 Nov 2020 | USD | 48.99 | 49.04 | 48.11 | 48.27 | 48.27 | +0.86 (+1.81%) | 287,457 |
| 6 Nov 2020 | USD | 48.02 | 48.02 | 47.14 | 47.41 | 47.41 | -0.24 (-0.50%) | 63,004 |
| 5 Nov 2020 | USD | 47.39 | 47.74 | 47.12 | 47.65 | 47.65 | +1.14 (+2.45%) | 104,192 |
| 4 Nov 2020 | USD | 47.67 | 47.67 | 46.4427 | 46.51 | 46.51 | -0.53 (-1.13%) | 100,244 |
| 3 Nov 2020 | USD | 46.6 | 47.36 | 46.27 | 47.04 | 47.04 | +0.83 (+1.80%) | 148,782 |
| 2 Nov 2020 | USD | 44.87 | 46.3 | 44.8 | 46.21 | 46.21 | +1.65 (+3.70%) | 184,989 |
| 30 Oct 2020 | USD | 45.93 | 45.93 | 43.77 | 44.56 | 44.56 | -1.47 (-3.19%) | 220,071 |
| 29 Oct 2020 | USD | 46.44 | 46.64 | 46.03 | 46.03 | 46.03 | -0.71 (-1.52%) | 132,505 |
| 28 Oct 2020 | USD | 48.34 | 48.34 | 46.67 | 46.74 | 46.74 | -2.58 (-5.23%) | 290,781 |
