| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 49.91 | 50.1 | 49.2101 | 49.32 | 49.32 | -0.19 (-0.38%) | 198,696 |
| 26 Oct 2020 | USD | 50.26 | 50.32 | 49.19 | 49.51 | 49.51 | -0.72 (-1.43%) | 130,729 |
| 23 Oct 2020 | USD | 49.45 | 50.435 | 49.19 | 50.23 | 50.23 | +1.83 (+3.78%) | 315,251 |
| 22 Oct 2020 | USD | 48.64 | 49.08 | 48.3 | 48.4 | 48.4 | -0.18 (-0.37%) | 212,547 |
| 21 Oct 2020 | USD | 49.2 | 49.77 | 48.54 | 48.58 | 48.58 | -0.54 (-1.10%) | 180,047 |
| 20 Oct 2020 | USD | 49.13 | 49.55 | 48.49 | 49.12 | 49.12 | +0.25 (+0.51%) | 107,410 |
| 19 Oct 2020 | USD | 48.98 | 49.28 | 48.67 | 48.87 | 48.87 | -0.04 (-0.08%) | 96,598 |
| 16 Oct 2020 | USD | 49.18 | 49.4346 | 48.9 | 48.91 | 48.91 | -0.23 (-0.47%) | 139,628 |
| 15 Oct 2020 | USD | 48.22 | 49.21 | 47.6608 | 49.14 | 49.14 | +0.56 (+1.15%) | 190,211 |
| 14 Oct 2020 | USD | 48.68 | 49.1 | 48.27 | 48.58 | 48.58 | +0.15 (+0.31%) | 121,799 |
| 13 Oct 2020 | USD | 48.47 | 49.21 | 47.72 | 48.43 | 48.43 | -0.04 (-0.08%) | 271,879 |
| 12 Oct 2020 | USD | 48.25 | 48.47 | 47.84 | 48.47 | 48.47 | +0.69 (+1.44%) | 92,875 |
| 9 Oct 2020 | USD | 47.89 | 48.45 | 47.78 | 47.78 | 47.78 | +0.68 (+1.44%) | 268,141 |
| 8 Oct 2020 | USD | 47.78 | 47.78 | 46.84 | 47.1 | 47.1 | -0.1 (-0.21%) | 151,019 |
| 7 Oct 2020 | USD | 45.76 | 47.23 | 45.76 | 47.2 | 47.2 | +1.95 (+4.31%) | 307,601 |
| 6 Oct 2020 | USD | 45.41 | 45.66 | 44.7 | 45.25 | 45.25 | +0.02 (+0.04%) | 295,193 |
| 5 Oct 2020 | USD | 43.91 | 45.25 | 43.34 | 45.23 | 45.23 | +2.17 (+5.04%) | 563,215 |
| 2 Oct 2020 | USD | 42 | 43.25 | 42 | 43.06 | 43.06 | +0.26 (+0.61%) | 429,512 |
| 1 Oct 2020 | USD | 42.36 | 42.96 | 41.93 | 42.8 | 42.8 | +0.97 (+2.32%) | 491,146 |
| 30 Sep 2020 | USD | 42.09 | 42.24 | 41.575 | 41.83 | 41.83 | -0.29 (-0.69%) | 391,261 |
| 29 Sep 2020 | USD | 41.28 | 42.24 | 41.22 | 42.12 | 42.12 | +0.66 (+1.59%) | 307,759 |
| 28 Sep 2020 | USD | 40.84 | 41.96 | 40.84 | 41.46 | 41.46 | +0.54 (+1.32%) | 236,055 |
| 25 Sep 2020 | USD | 41.19 | 41.36 | 40.875 | 40.92 | 40.92 | -0.49 (-1.18%) | 154,288 |
| 24 Sep 2020 | USD | 40.63 | 41.77 | 40.4625 | 41.41 | 41.41 | +0.52 (+1.27%) | 104,675 |
| 23 Sep 2020 | USD | 40.92 | 41.55 | 40.77 | 40.89 | 40.89 | +0.05 (+0.12%) | 229,031 |
| 22 Sep 2020 | USD | 40.12 | 40.98 | 39.95 | 40.84 | 40.84 | +0.84 (+2.10%) | 226,859 |
| 21 Sep 2020 | USD | 41.51 | 41.72 | 39.91 | 40 | 40 | -2.16 (-5.12%) | 251,537 |
| 18 Sep 2020 | USD | 42.67 | 42.79 | 42.06 | 42.16 | 42.16 | -0.44 (-1.03%) | 131,813 |
| 17 Sep 2020 | USD | 42.14 | 42.91 | 42 | 42.6 | 42.6 | +0.17 (+0.40%) | 175,678 |
| 16 Sep 2020 | USD | 42.46 | 43.23 | 42.42 | 42.43 | 42.43 | +0.16 (+0.38%) | 284,006 |
