| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 43.5 | 43.565 | 42.01 | 42.27 | 42.27 | -0.94 (-2.18%) | 162,231 |
| 14 Sep 2020 | USD | 44.11 | 44.11 | 43.1 | 43.21 | 43.21 | -0.48 (-1.10%) | 97,194 |
| 11 Sep 2020 | USD | 43.49 | 44.29 | 43.29 | 43.69 | 43.69 | +0.3 (+0.69%) | 184,465 |
| 10 Sep 2020 | USD | 43.71 | 44.24 | 43.09 | 43.39 | 43.39 | -0.14 (-0.32%) | 124,377 |
| 9 Sep 2020 | USD | 42.99 | 44.03 | 42.89 | 43.53 | 43.53 | +1.19 (+2.81%) | 177,466 |
| 8 Sep 2020 | USD | 42.99 | 43.35 | 42.33 | 42.34 | 42.34 | -1.35 (-3.09%) | 187,696 |
| 4 Sep 2020 | USD | 43.87 | 44.37 | 42.74 | 43.69 | 43.69 | +0.03 (+0.07%) | 210,885 |
| 3 Sep 2020 | USD | 44.86 | 45 | 43.44 | 43.66 | 43.66 | -1.55 (-3.43%) | 131,257 |
| 2 Sep 2020 | USD | 45.31 | 45.67 | 44.87 | 45.21 | 45.21 | -0.1 (-0.22%) | 108,635 |
| 1 Sep 2020 | USD | 44.43 | 45.45 | 44.37 | 45.31 | 45.31 | +1.07 (+2.42%) | 163,905 |
| 31 Aug 2020 | USD | 45.2 | 45.32 | 44.15 | 44.24 | 44.24 | -0.65 (-1.45%) | 231,417 |
| 28 Aug 2020 | USD | 45.81 | 45.88 | 44.89 | 44.89 | 44.89 | -0.76 (-1.66%) | 162,728 |
| 27 Aug 2020 | USD | 45.76 | 46.08 | 45.23 | 45.65 | 45.65 | -0.28 (-0.61%) | 148,368 |
| 26 Aug 2020 | USD | 45.41 | 46.09 | 45.37 | 45.93 | 45.93 | +0.66 (+1.46%) | 194,667 |
| 25 Aug 2020 | USD | 44.8 | 45.41 | 44.8 | 45.27 | 45.27 | +0.55 (+1.23%) | 142,834 |
| 24 Aug 2020 | USD | 45.63 | 46.0852 | 44.6 | 44.72 | 44.72 | -0.98 (-2.14%) | 235,991 |
| 21 Aug 2020 | USD | 45.11 | 45.85 | 44.68 | 45.7 | 45.7 | +0.36 (+0.79%) | 168,015 |
| 20 Aug 2020 | USD | 45.31 | 45.94 | 45.15 | 45.34 | 45.34 | -0.22 (-0.48%) | 318,531 |
| 19 Aug 2020 | USD | 45.6 | 45.82 | 45.05 | 45.56 | 45.56 | +0.33 (+0.73%) | 147,886 |
| 18 Aug 2020 | USD | 44.05 | 45.43 | 43.715 | 45.23 | 45.23 | +1.81 (+4.17%) | 460,724 |
| 17 Aug 2020 | USD | 43.3 | 44.07 | 43.3 | 43.42 | 43.42 | +0.31 (+0.72%) | 306,184 |
| 14 Aug 2020 | USD | 43.25 | 43.58 | 43.09 | 43.11 | 43.11 | -0.28 (-0.65%) | 331,917 |
| 13 Aug 2020 | USD | 43.95 | 44.41 | 43.37 | 43.39 | 43.39 | -0.59 (-1.34%) | 1,468,389 |
| 12 Aug 2020 | USD | 42.66 | 44.65 | 42.66 | 43.98 | 43.98 | -0.41 (-0.92%) | 324,830 |
| 11 Aug 2020 | USD | 44.96 | 44.96 | 44.31 | 44.39 | 44.39 | +0.03 (+0.07%) | 80,658 |
| 10 Aug 2020 | USD | 44.4 | 44.76 | 44.17 | 44.36 | 44.36 | +0.19 (+0.43%) | 74,491 |
| 7 Aug 2020 | USD | 44.17 | 44.18 | 43.73 | 44.17 | 44.17 | +0.04 (+0.09%) | 67,963 |
| 6 Aug 2020 | USD | 43.76 | 44.25 | 43.52 | 44.13 | 44.13 | +0.37 (+0.85%) | 99,025 |
| 5 Aug 2020 | USD | 44.1 | 44.13 | 43.48 | 43.76 | 43.76 | +0.07 (+0.16%) | 120,839 |
| 4 Aug 2020 | USD | 42.89 | 43.96 | 42.89 | 43.69 | 43.69 | +0.94 (+2.20%) | 125,293 |
