Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 43.82 | 44 | 42.75 | 42.75 | 42.75 | -0.64 (-1.47%) | 63,782 |
31 Jul 2020 | USD | 42.92 | 43.6 | 42.71 | 43.39 | 43.39 | +0.43 (+1.00%) | 129,740 |
30 Jul 2020 | USD | 42.5 | 43.1 | 42.26 | 42.96 | 42.96 | +0.32 (+0.75%) | 127,139 |
29 Jul 2020 | USD | 41.93 | 43.17 | 41.8 | 42.64 | 42.64 | +1.31 (+3.17%) | 235,062 |
28 Jul 2020 | USD | 40.81 | 41.96 | 40.67 | 41.33 | 41.33 | +0.88 (+2.18%) | 344,522 |
27 Jul 2020 | USD | 39.9 | 40.8 | 39.88 | 40.45 | 40.45 | +0.57 (+1.43%) | 146,032 |
24 Jul 2020 | USD | 39.91 | 39.96 | 39.53 | 39.88 | 39.88 | -0.02 (-0.05%) | 107,358 |
23 Jul 2020 | USD | 40.25 | 40.5 | 39.78 | 39.9 | 39.9 | -0.33 (-0.82%) | 105,291 |
22 Jul 2020 | USD | 40.44 | 41.07 | 40.17 | 40.23 | 40.23 | -0.26 (-0.64%) | 78,806 |
21 Jul 2020 | USD | 40.57 | 40.8 | 40.13 | 40.49 | 40.49 | +0.17 (+0.42%) | 171,072 |
20 Jul 2020 | USD | 40 | 40.47 | 39.77 | 40.32 | 40.32 | +0.49 (+1.23%) | 109,587 |
17 Jul 2020 | USD | 40 | 40.26 | 39.8 | 39.83 | 39.83 | -0.03 (-0.08%) | 309,496 |
16 Jul 2020 | USD | 39.09 | 40.14 | 39.09 | 39.86 | 39.86 | +0.56 (+1.42%) | 101,874 |
15 Jul 2020 | USD | 39.73 | 39.73 | 38.66 | 39.3 | 39.3 | +0.18 (+0.46%) | 157,832 |
14 Jul 2020 | USD | 39.13 | 39.13 | 38.18 | 39.12 | 39.12 | +0.31 (+0.80%) | 149,301 |
13 Jul 2020 | USD | 39.3 | 39.39 | 38.6 | 38.81 | 38.81 | +1.22 (+3.25%) | 349,833 |
10 Jul 2020 | USD | 37.94 | 38.32 | 37.5 | 37.59 | 37.59 | -0.47 (-1.23%) | 44,084 |
9 Jul 2020 | USD | 38.38 | 38.48 | 37.68 | 38.06 | 38.06 | -0.13 (-0.34%) | 73,001 |
8 Jul 2020 | USD | 37.75 | 38.33 | 37.33 | 38.19 | 38.19 | +0.81 (+2.17%) | 108,310 |
7 Jul 2020 | USD | 37.05 | 37.72 | 37.05 | 37.38 | 37.38 | -0.08 (-0.21%) | 79,754 |
6 Jul 2020 | USD | 36.94 | 37.98 | 36.79 | 37.46 | 37.46 | +1.02 (+2.80%) | 177,125 |
2 Jul 2020 | USD | 35.79 | 36.46 | 35.65 | 36.44 | 36.44 | +1.25 (+3.55%) | 104,498 |
1 Jul 2020 | USD | 35.84 | 35.84 | 35.03 | 35.19 | 35.19 | -0.26 (-0.73%) | 50,574 |
30 Jun 2020 | USD | 34.03 | 35.54 | 34.03 | 35.45 | 35.45 | +1.44 (+4.23%) | 124,476 |
29 Jun 2020 | USD | 34.22 | 34.31 | 33.6 | 34.01 | 34.01 | +0.03 (+0.09%) | 88,947 |
26 Jun 2020 | USD | 33.62 | 34.12 | 33.61 | 33.98 | 33.98 | +0.39 (+1.16%) | 81,188 |
25 Jun 2020 | USD | 33.47 | 33.65 | 33.16 | 33.59 | 33.59 | +0.18 (+0.54%) | 123,277 |
24 Jun 2020 | USD | 33.1 | 33.59 | 32.84 | 33.41 | 33.41 | -0.15 (-0.45%) | 59,773 |
23 Jun 2020 | USD | 33.99 | 33.99 | 33.44 | 33.56 | 33.56 | +0.14 (+0.42%) | 169,862 |
22 Jun 2020 | USD | 33.1 | 33.96 | 32.84 | 33.42 | 33.42 | +0.44 (+1.33%) | 58,311 |