| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 33.88 | 33.88 | 32.96 | 32.98 | 32.98 | -0.36 (-1.08%) | 74,113 |
| 18 Jun 2020 | USD | 33.19 | 33.67 | 32.87 | 33.34 | 33.34 | -0.07 (-0.21%) | 75,227 |
| 17 Jun 2020 | USD | 33.67 | 33.715 | 33.18 | 33.41 | 33.41 | +0.07 (+0.21%) | 93,028 |
| 16 Jun 2020 | USD | 33.39 | 33.89 | 32.91 | 33.34 | 33.34 | +0.47 (+1.43%) | 77,053 |
| 15 Jun 2020 | USD | 31.82 | 33.15 | 31.55 | 32.87 | 32.87 | +0.29 (+0.89%) | 105,762 |
| 12 Jun 2020 | USD | 33.17 | 33.17 | 31.94 | 32.58 | 32.58 | +0.54 (+1.69%) | 85,068 |
| 11 Jun 2020 | USD | 32.61 | 32.71 | 31.74 | 32.04 | 32.04 | -1.93 (-5.68%) | 144,660 |
| 10 Jun 2020 | USD | 35 | 35.18 | 33.48 | 33.97 | 33.97 | -0.22 (-0.64%) | 187,226 |
| 9 Jun 2020 | USD | 34 | 34.32 | 33.41 | 34.19 | 34.19 | +0.33 (+0.97%) | 104,889 |
| 8 Jun 2020 | USD | 33.49 | 34.38 | 33.49 | 33.86 | 33.86 | +0.7 (+2.11%) | 92,225 |
| 5 Jun 2020 | USD | 32.74 | 33.46 | 32.74 | 33.16 | 33.16 | +0.92 (+2.85%) | 89,364 |
| 4 Jun 2020 | USD | 32.02 | 32.43 | 31.89 | 32.24 | 32.24 | +0.09 (+0.28%) | 370,734 |
| 3 Jun 2020 | USD | 31.41 | 32.44 | 30.99 | 32.15 | 32.15 | +1.14 (+3.68%) | 135,679 |
| 2 Jun 2020 | USD | 30.75 | 31.19 | 30.44 | 31.01 | 31.01 | +0.16 (+0.52%) | 373,602 |
| 1 Jun 2020 | USD | 30.57 | 31.1999 | 29.9 | 30.85 | 30.85 | +0.58 (+1.92%) | 191,247 |
| 29 May 2020 | USD | 30.44 | 30.57 | 29.85 | 30.27 | 30.27 | -0.5 (-1.62%) | 472,416 |
| 28 May 2020 | USD | 30.15 | 30.91 | 29.94 | 30.77 | 30.77 | +0.62 (+2.06%) | 268,311 |
| 27 May 2020 | USD | 30 | 30.24 | 29.55 | 30.15 | 30.15 | +0.31 (+1.04%) | 122,867 |
| 26 May 2020 | USD | 29.93 | 29.99 | 29.55 | 29.84 | 29.84 | +0.87 (+3.00%) | 99,183 |
| 22 May 2020 | USD | 28.86 | 28.97 | 28.32 | 28.97 | 28.97 | +0.15 (+0.52%) | 306,413 |
| 21 May 2020 | USD | 29.01 | 29.34 | 28.4 | 28.82 | 28.82 | -0.1 (-0.35%) | 69,587 |
| 20 May 2020 | USD | 28.33 | 28.99 | 28.15 | 28.92 | 28.92 | +1.29 (+4.67%) | 64,441 |
| 19 May 2020 | USD | 27.6 | 28.07 | 27.05 | 27.63 | 27.63 | +0.24 (+0.88%) | 123,533 |
| 18 May 2020 | USD | 27.07 | 28.64 | 26.91 | 27.39 | 27.39 | +1.02 (+3.87%) | 173,426 |
| 15 May 2020 | USD | 25.64 | 26.47 | 25.64 | 26.37 | 26.37 | +0.51 (+1.97%) | 49,207 |
| 14 May 2020 | USD | 25 | 25.98 | 24.39 | 25.86 | 25.86 | +0.39 (+1.53%) | 51,816 |
| 13 May 2020 | USD | 26.63 | 26.63 | 25.31 | 25.47 | 25.47 | -1.24 (-4.64%) | 44,289 |
| 12 May 2020 | USD | 27.17 | 27.33 | 26.69 | 26.71 | 26.71 | -0.41 (-1.51%) | 55,926 |
| 11 May 2020 | USD | 26.99 | 27.42 | 26.72 | 27.12 | 27.12 | +0.06 (+0.22%) | 24,147 |
| 8 May 2020 | USD | 26.82 | 27.44 | 26.72 | 27.06 | 27.06 | +0.74 (+2.81%) | 40,521 |
