| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 26.93 | 27.16 | 26.15 | 26.32 | 26.32 | -0.29 (-1.09%) | 52,343 |
| 6 May 2020 | USD | 27.25 | 27.25 | 26.58 | 26.61 | 26.61 | -0.71 (-2.60%) | 39,468 |
| 5 May 2020 | USD | 27.06 | 27.865 | 27.06 | 27.32 | 27.32 | +0.45 (+1.67%) | 122,803 |
| 4 May 2020 | USD | 26.96 | 26.96 | 26.45 | 26.87 | 26.87 | -0.3 (-1.10%) | 116,948 |
| 1 May 2020 | USD | 26.91 | 27.29 | 26.59 | 27.17 | 27.17 | -0.58 (-2.09%) | 94,137 |
| 30 Apr 2020 | USD | 28 | 28.18 | 27.57 | 27.75 | 27.75 | -0.82 (-2.87%) | 223,259 |
| 29 Apr 2020 | USD | 27.83 | 29.23 | 27.5874 | 28.57 | 28.57 | +1.34 (+4.92%) | 102,981 |
| 28 Apr 2020 | USD | 27.78 | 28.12 | 26.715 | 27.23 | 27.23 | +0.21 (+0.78%) | 69,056 |
| 27 Apr 2020 | USD | 26.14 | 27.08 | 25.99 | 27.02 | 27.02 | +1.17 (+4.53%) | 227,911 |
| 24 Apr 2020 | USD | 25.86 | 25.97 | 25.26 | 25.85 | 25.85 | +0.36 (+1.41%) | 254,581 |
| 23 Apr 2020 | USD | 25.24 | 25.63 | 24.96 | 25.49 | 25.49 | +0.29 (+1.15%) | 73,614 |
| 22 Apr 2020 | USD | 23.18 | 25.35 | 23.18 | 25.2 | 25.2 | +2.37 (+10.38%) | 202,883 |
| 21 Apr 2020 | USD | 23.13 | 23.39 | 22.6856 | 22.83 | 22.83 | -0.8 (-3.39%) | 44,234 |
| 20 Apr 2020 | USD | 24.07 | 24.29 | 23.397 | 23.63 | 23.63 | -0.87 (-3.55%) | 28,161 |
| 17 Apr 2020 | USD | 23.89 | 24.64 | 23.64 | 24.5 | 24.5 | +1.3 (+5.60%) | 54,438 |
| 16 Apr 2020 | USD | 22.328 | 23.46 | 22.328 | 23.2 | 23.2 | +0.78 (+3.48%) | 57,784 |
| 15 Apr 2020 | USD | 23.06 | 23.19 | 22.33 | 22.42 | 22.42 | -1.19 (-5.04%) | 38,859 |
| 14 Apr 2020 | USD | 23.85 | 24.45 | 23.22 | 23.61 | 23.61 | -0.36 (-1.50%) | 61,524 |
| 13 Apr 2020 | USD | 24.26 | 24.4 | 23.31 | 23.97 | 23.97 | -0.64 (-2.60%) | 50,176 |
| 9 Apr 2020 | USD | 24.69 | 25.41 | 24.1 | 24.61 | 24.61 | +0.56 (+2.33%) | 123,363 |
| 8 Apr 2020 | USD | 22.39 | 24.18 | 22.39 | 24.05 | 24.05 | +1.49 (+6.60%) | 113,743 |
| 7 Apr 2020 | USD | 22.12 | 23.08 | 22.11 | 22.56 | 22.56 | +1.25 (+5.87%) | 82,394 |
| 6 Apr 2020 | USD | 21.55 | 21.83 | 20.79 | 21.31 | 21.31 | +0.68 (+3.30%) | 58,323 |
| 3 Apr 2020 | USD | 21.62 | 21.62 | 19.95 | 20.63 | 20.63 | -0.7 (-3.28%) | 43,376 |
| 2 Apr 2020 | USD | 20.74 | 21.95 | 20.74 | 21.33 | 21.33 | +0.55 (+2.65%) | 31,806 |
| 1 Apr 2020 | USD | 21.58 | 21.58 | 20.51 | 20.78 | 20.78 | -1.31 (-5.93%) | 46,503 |
| 31 Mar 2020 | USD | 21.06 | 22.99 | 21.06 | 22.09 | 22.09 | +0.71 (+3.32%) | 73,583 |
| 30 Mar 2020 | USD | 20.58 | 21.56 | 19.94 | 21.38 | 21.38 | +0.27 (+1.28%) | 57,822 |
| 27 Mar 2020 | USD | 20.89 | 21.72 | 19.68 | 21.11 | 21.11 | -0.31 (-1.45%) | 54,208 |
| 26 Mar 2020 | USD | 20.62 | 22.345 | 20.62 | 21.42 | 21.42 | +1.12 (+5.52%) | 137,837 |
