| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20.11 | 21.97 | 19.39 | 20.3 | 20.3 | +0.54 (+2.73%) | 83,900 |
| 24 Mar 2020 | USD | 17.68 | 19.93 | 17.68 | 19.76 | 19.76 | +2.58 (+15.02%) | 60,070 |
| 23 Mar 2020 | USD | 18.04 | 18.43 | 17.02 | 17.18 | 17.18 | -1.17 (-6.38%) | 133,165 |
| 20 Mar 2020 | USD | 18.54 | 20.76 | 18.1 | 18.35 | 18.35 | -0.04 (-0.22%) | 112,963 |
| 19 Mar 2020 | USD | 17 | 19.07 | 16.78 | 18.39 | 18.39 | +1.31 (+7.67%) | 94,427 |
| 18 Mar 2020 | USD | 17.62 | 18.26 | 15.24 | 17.08 | 17.08 | -1.67 (-8.91%) | 180,538 |
| 17 Mar 2020 | USD | 20.7 | 21.64 | 18.75 | 18.75 | 18.75 | -1.86 (-9.02%) | 270,374 |
| 16 Mar 2020 | USD | 23.97 | 23.97 | 20.47 | 20.61 | 20.61 | -4.36 (-17.46%) | 144,203 |
| 13 Mar 2020 | USD | 23.38 | 24.97 | 23.15 | 24.97 | 24.97 | +2.37 (+10.49%) | 231,248 |
| 12 Mar 2020 | USD | 24.64 | 24.64 | 22.43 | 22.6 | 22.6 | -3.49 (-13.38%) | 95,931 |
| 11 Mar 2020 | USD | 26.48 | 26.67 | 25.72 | 26.09 | 26.09 | -0.62 (-2.32%) | 275,620 |
| 10 Mar 2020 | USD | 26.16 | 27.14 | 25.935 | 26.71 | 26.71 | +1.12 (+4.38%) | 101,445 |
| 9 Mar 2020 | USD | 27.87 | 27.87 | 23.81 | 25.59 | 25.59 | -3.28 (-11.36%) | 164,549 |
| 6 Mar 2020 | USD | 28.67 | 29.22 | 28.61 | 28.87 | 28.87 | -0.29 (-0.99%) | 80,349 |
| 5 Mar 2020 | USD | 29.79 | 29.99 | 29.01 | 29.16 | 29.16 | -1.1 (-3.64%) | 237,409 |
| 4 Mar 2020 | USD | 30.87 | 30.8729 | 29.84 | 30.26 | 30.26 | -0.11 (-0.36%) | 87,858 |
| 3 Mar 2020 | USD | 31.45 | 31.74 | 30.32 | 30.37 | 30.37 | -0.71 (-2.28%) | 135,036 |
| 2 Mar 2020 | USD | 30.95 | 31.3 | 30.66 | 31.08 | 31.08 | +0.03 (+0.10%) | 188,227 |
| 28 Feb 2020 | USD | 31.01 | 31.26 | 29.93 | 31.05 | 31.05 | -0.74 (-2.33%) | 75,624 |
| 27 Feb 2020 | USD | 32.07 | 32.5 | 31.58 | 31.79 | 31.79 | -0.98 (-2.99%) | 78,669 |
| 26 Feb 2020 | USD | 33.66 | 33.98 | 32.71 | 32.77 | 32.77 | -0.81 (-2.41%) | 214,902 |
| 25 Feb 2020 | USD | 34.55 | 34.58 | 33.38 | 33.58 | 33.58 | -0.81 (-2.36%) | 172,951 |
| 24 Feb 2020 | USD | 34.74 | 34.74 | 34.07 | 34.39 | 34.39 | -1.12 (-3.15%) | 173,283 |
| 21 Feb 2020 | USD | 35.67 | 35.89 | 35.42 | 35.51 | 35.51 | -0.45 (-1.25%) | 176,990 |
| 20 Feb 2020 | USD | 35.43 | 35.98 | 35.43 | 35.96 | 35.96 | +0.39 (+1.10%) | 155,371 |
| 19 Feb 2020 | USD | 36.16 | 36.23 | 35.45 | 35.57 | 35.57 | -0.55 (-1.52%) | 264,290 |
| 18 Feb 2020 | USD | 36.19 | 36.465 | 36.06 | 36.12 | 36.12 | -0.18 (-0.50%) | 348,238 |
| 14 Feb 2020 | USD | 35.67 | 36.65 | 35.01 | 36.3 | 36.3 | +0.7 (+1.97%) | 639,088 |
| 13 Feb 2020 | USD | 35 | 36.65 | 34.23 | 35.6 | 35.6 | +1.43 (+4.18%) | 2,600,762 |
| 12 Feb 2020 | USD | 33.39 | 34.17 | 33.29 | 34.17 | 34.17 | +1.554 (+4.77%) | 1,568 |
