| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 134.12 | 137.19 | 134.12 | 136.79 | 136.79 | +2.78 (+2.07%) | 244,400 |
| 11 Jan 2024 | USD | 133.48 | 134.57 | 132.61 | 134.01 | 134.01 | +0.27 (+0.20%) | 177,500 |
| 10 Jan 2024 | USD | 134.29 | 134.64 | 133.45 | 133.74 | 133.74 | -0.02 (-0.01%) | 154,400 |
| 9 Jan 2024 | USD | 133.24 | 133.98 | 132.36 | 133.76 | 133.76 | -0.7 (-0.52%) | 166,800 |
| 8 Jan 2024 | USD | 130.85 | 134.46 | 130.57 | 134.46 | 134.46 | +2.98 (+2.27%) | 234,300 |
| 5 Jan 2024 | USD | 131.04 | 133 | 131.04 | 131.48 | 131.48 | -0.62 (-0.47%) | 158,300 |
| 4 Jan 2024 | USD | 133.04 | 133.5 | 130.81 | 132.1 | 132.1 | +0.45 (+0.34%) | 236,200 |
| 3 Jan 2024 | USD | 132.5 | 133.01 | 131 | 131.65 | 131.65 | -2.05 (-1.53%) | 372,700 |
| 2 Jan 2024 | USD | 135.16 | 135.95 | 133.28 | 133.7 | 133.7 | -2.28 (-1.68%) | 211,600 |
| 29 Dec 2023 | USD | 135.72 | 136.62 | 135.12 | 135.98 | 135.98 | +0.19 (+0.14%) | 256,700 |
| 28 Dec 2023 | USD | 137.33 | 137.74 | 134.92 | 135.79 | 135.79 | -1.94 (-1.41%) | 241,600 |
| 27 Dec 2023 | USD | 133.79 | 137.82 | 132.88 | 137.73 | 137.73 | +4.1 (+3.07%) | 485,500 |
| 26 Dec 2023 | USD | 131.5 | 133.66 | 130.9 | 133.63 | 133.63 | +1.31 (+0.99%) | 176,700 |
| 22 Dec 2023 | USD | 123 | 132.45 | 122.5 | 132.32 | 132.32 | +9.89 (+8.08%) | 949,400 |
| 21 Dec 2023 | USD | 121.36 | 122.59 | 120.79 | 122.43 | 122.43 | +1.59 (+1.32%) | 135,000 |
| 20 Dec 2023 | USD | 120.95 | 123.61 | 120.5 | 120.84 | 120.84 | -0.98 (-0.80%) | 280,900 |
| 19 Dec 2023 | USD | 118.57 | 121.94 | 118.01 | 121.82 | 121.82 | +3.96 (+3.36%) | 269,600 |
| 18 Dec 2023 | USD | 119.88 | 120.58 | 117.66 | 117.86 | 117.86 | -0.89 (-0.75%) | 173,200 |
| 15 Dec 2023 | USD | 119.11 | 121.15 | 118.38 | 118.75 | 118.75 | +0.09 (+0.08%) | 280,600 |
| 14 Dec 2023 | USD | 115.55 | 119.85 | 115.55 | 118.66 | 118.66 | +3.95 (+3.44%) | 368,300 |
| 13 Dec 2023 | USD | 113.44 | 115.46 | 111.72 | 114.71 | 114.71 | +1.22 (+1.07%) | 317,900 |
| 12 Dec 2023 | USD | 115.47 | 115.47 | 112.95 | 113.49 | 113.49 | -2.14 (-1.85%) | 256,600 |
| 11 Dec 2023 | USD | 115.08 | 117.14 | 114.72 | 115.63 | 115.63 | +0.33 (+0.29%) | 269,800 |
| 8 Dec 2023 | USD | 115.81 | 117.71 | 115.3 | 115.3 | 115.3 | -0.59 (-0.51%) | 279,300 |
| 7 Dec 2023 | USD | 115.24 | 116.29 | 114.3 | 115.89 | 115.89 | +0.99 (+0.86%) | 380,900 |
| 6 Dec 2023 | USD | 117.44 | 118.39 | 112.36 | 114.9 | 114.9 | -2.32 (-1.98%) | 524,000 |
| 5 Dec 2023 | USD | 121 | 121 | 117.17 | 117.22 | 117.22 | -4.64 (-3.81%) | 262,400 |
| 4 Dec 2023 | USD | 120.85 | 123.7 | 120.85 | 121.86 | 121.86 | +0.14 (+0.12%) | 217,000 |
| 1 Dec 2023 | USD | 119.3 | 121.89 | 118.34 | 121.72 | 121.72 | +3.54 (+3.00%) | 158,300 |
| 30 Nov 2023 | USD | 116.76 | 119.36 | 116.17 | 118.18 | 118.18 | +1.5 (+1.29%) | 345,000 |
