TFI International Inc Recent Share Price (USX:TFII)

1 Followers USX:TFII - TFI International Inc TFI International Inc
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	33.95	33.95	33.95	33.95	33.95	-0.002 (0.0%)	0
26 Dec 2019	USD	33.9515	33.9515	33.9515	33.9515	33.9515	0.0 (0.0%)	92
25 Dec 2019	USD	33.9515	33.9515	33.9515	33.9515	33.9515	0.0 (0.0%)	0
24 Dec 2019	USD	33.9515	33.9515	33.9515	33.9515	33.9515	+0.091 (+0.27%)	1,000
23 Dec 2019	USD	33.86	33.86	33.86	33.86	33.86	0.0 (0.0%)	0
20 Dec 2019	USD	33.86	33.86	33.86	33.86	33.86	-0.003 (-0.01%)	0
19 Dec 2019	USD	33.8629	33.8629	33.8629	33.8629	33.8629	+0.353 (+1.05%)	4,000
18 Dec 2019	USD	33.51	33.51	33.51	33.51	33.51	0.0 (0.0%)	120
17 Dec 2019	USD	33.51	33.51	33.51	33.51	33.51	0.0 (0.0%)	93
16 Dec 2019	USD	33.5327	33.5327	33.51	33.51	33.51	+0.399 (+1.21%)	400
13 Dec 2019	USD	33.1107	33.1107	33.1107	33.1107	33.1107	0.0 (0.0%)	30
12 Dec 2019	USD	32.9304	33.2347	32.9304	33.1107	33.1107	+0.631 (+1.94%)	755
11 Dec 2019	USD	32.48	32.48	32.48	32.48	32.48	-0.004 (-0.01%)	0
10 Dec 2019	USD	32.4835	32.4835	32.4835	32.4835	32.4835	0.0 (0.0%)	43
9 Dec 2019	USD	32.4835	32.4835	32.4835	32.4835	32.4835	0.0 (0.0%)	86
6 Dec 2019	USD	32.4835	32.4835	32.4835	32.4835	32.4835	-0.327 (-1.00%)	100
5 Dec 2019	USD	32.81	32.81	32.81	32.81	32.81	+0 (+0.0%)	0
4 Dec 2019	USD	32.8096	32.8096	32.8096	32.8096	32.8096	0.0 (0.0%)	10
3 Dec 2019	USD	32.8096	32.8096	32.8096	32.8096	32.8096	0.0 (0.0%)	40
2 Dec 2019	USD	32.8096	32.8096	32.8096	32.8096	32.8096	-0.57 (-1.71%)	183
29 Nov 2019	USD	33.38	33.38	33.38	33.38	33.38	-0.002 (-0.01%)	0
28 Nov 2019	USD	33.3818	33.3818	33.3818	33.3818	33.3818	0.0 (0.0%)	0
27 Nov 2019	USD	33.3818	33.3818	33.3818	33.3818	33.3818	+1.152 (+3.57%)	532
26 Nov 2019	USD	32.23	32.23	32.23	32.23	32.23	0.0 (0.0%)	0
25 Nov 2019	USD	32.23	32.23	32.23	32.23	32.23	0.0 (0.0%)	0
22 Nov 2019	USD	32.23	32.23	32.23	32.23	32.23	0.0 (0.0%)	0
21 Nov 2019	USD	32.23	32.23	32.23	32.23	32.23	-0.39 (-1.20%)	350
20 Nov 2019	USD	32.62	32.62	32.62	32.62	32.62	-0.004 (-0.01%)	0
19 Nov 2019	USD	32.75	32.75	32.6244	32.6244	32.6244	-0.146 (-0.44%)	1,000
18 Nov 2019	USD	32.77	32.77	32.77	32.77	32.77	+0.004 (+0.01%)	0

Unicorn Response |