Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 32.7662 | 32.7662 | 32.7662 | 32.7662 | 32.7662 | 0.0 (0.0%) | 20 |
14 Nov 2019 | USD | 32.7662 | 32.7662 | 32.7662 | 32.7662 | 32.7662 | 0.0 (0.0%) | 1 |
13 Nov 2019 | USD | 32.7662 | 32.7662 | 32.7662 | 32.7662 | 32.7662 | 0.0 (0.0%) | 1 |
12 Nov 2019 | USD | 32.7493 | 32.7662 | 32.7417 | 32.7662 | 32.7662 | -0.204 (-0.62%) | 663 |
11 Nov 2019 | USD | 32.98 | 32.98 | 32.82 | 32.97 | 32.97 | -0.03 (-0.09%) | 5,072 |
8 Nov 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1 |
7 Nov 2019 | USD | 33 | 33.2301 | 33 | 33 | 33 | +0.266 (+0.81%) | 980 |
6 Nov 2019 | USD | 32.7336 | 32.7336 | 32.7336 | 32.7336 | 32.7336 | +1.274 (+4.05%) | 200 |
5 Nov 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 742 |
31 Oct 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 12,753 |
30 Oct 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.664 (-2.07%) | 835 |
29 Oct 2019 | USD | 32.1243 | 32.1243 | 32.1243 | 32.1243 | 32.1243 | 0.0 (0.0%) | 105 |
28 Oct 2019 | USD | 32.1243 | 32.1243 | 32.1243 | 32.1243 | 32.1243 | 0.0 (0.0%) | 1 |
25 Oct 2019 | USD | 32.1243 | 32.1243 | 32.1243 | 32.1243 | 32.1243 | 0.0 (0.0%) | 1 |
24 Oct 2019 | USD | 32.1243 | 32.1243 | 32.1243 | 32.1243 | 32.1243 | +0.115 (+0.36%) | 167 |
23 Oct 2019 | USD | 32.0091 | 32.0091 | 32.0091 | 32.0091 | 32.0091 | 0.0 (0.0%) | 30 |
22 Oct 2019 | USD | 32.0091 | 32.0091 | 32.0091 | 32.0091 | 32.0091 | 0.0 (0.0%) | 1 |
21 Oct 2019 | USD | 32.0049 | 32.0091 | 32.0049 | 32.0091 | 32.0091 | +0.71 (+2.27%) | 1,900 |
18 Oct 2019 | USD | 31.299 | 31.299 | 31.299 | 31.299 | 31.299 | 0.0 (0.0%) | 1 |
17 Oct 2019 | USD | 31.3014 | 31.3014 | 31.28 | 31.299 | 31.299 | +0.289 (+0.93%) | 801 |
16 Oct 2019 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +1.6 (+5.44%) | 102 |
15 Oct 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.22 (-3.98%) | 0 |
11 Oct 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +1.222 (+4.16%) | 200 |
10 Oct 2019 | USD | 29.4078 | 29.4078 | 29.4078 | 29.4078 | 29.4078 | +0.564 (+1.95%) | 105 |
9 Oct 2019 | USD | 28.844 | 28.844 | 28.844 | 28.844 | 28.844 | -0.086 (-0.30%) | 100 |
8 Oct 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 100 |
7 Oct 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |