| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 5 |
| 3 Oct 2019 | USD | 28.88 | 28.93 | 28.8389 | 28.93 | 28.93 | -0.16 (-0.55%) | 400 |
| 2 Oct 2019 | USD | 30.126 | 30.126 | 29.09 | 29.09 | 29.09 | -1.58 (-5.15%) | 850 |
| 1 Oct 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.002 (-0.01%) | 0 |
| 30 Sep 2019 | USD | 30.741 | 30.741 | 30.6717 | 30.6717 | 30.6717 | +0.262 (+0.86%) | 325 |
| 27 Sep 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.18 (-0.59%) | 0 |
| 26 Sep 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 3,500 |
| 24 Sep 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.07 (+0.23%) | 0 |
| 20 Sep 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.072 (-0.23%) | 0 |
| 19 Sep 2019 | USD | 30.5918 | 30.5918 | 30.5918 | 30.5918 | 30.5918 | 0.0 (0.0%) | 1 |
| 18 Sep 2019 | USD | 30.5918 | 30.5918 | 30.5918 | 30.5918 | 30.5918 | 0.0 (0.0%) | 10 |
| 17 Sep 2019 | USD | 30.5918 | 30.5918 | 30.5918 | 30.5918 | 30.5918 | +0.362 (+1.20%) | 111 |
| 16 Sep 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.004 (-0.01%) | 0 |
| 13 Sep 2019 | USD | 30.2342 | 30.2342 | 30.2342 | 30.2342 | 30.2342 | -0.496 (-1.61%) | 515 |
| 12 Sep 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.415 (+1.37%) | 200 |
| 11 Sep 2019 | USD | 30.37 | 30.37 | 30.315 | 30.315 | 30.315 | +0.665 (+2.24%) | 840 |
| 10 Sep 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 29.6272 | 29.65 | 29.6272 | 29.65 | 29.65 | +1.2 (+4.22%) | 239 |
| 5 Sep 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.003 (-0.01%) | 0 |
| 3 Sep 2019 | USD | 28.4525 | 28.4525 | 28.4525 | 28.4525 | 28.4525 | -0.158 (-0.55%) | 525 |
| 2 Sep 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 28.57 | 28.61 | 28.57 | 28.61 | 28.61 | +0.61 (+2.18%) | 200 |
| 27 Aug 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.004 (+0.01%) | 0 |
