| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 27.9962 | 27.9962 | 27.9962 | 27.9962 | 27.9962 | -0.854 (-2.96%) | 100 |
| 22 Aug 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.268 (+0.94%) | 160 |
| 16 Aug 2019 | USD | 28.319 | 28.582 | 28.319 | 28.582 | 28.582 | +0.852 (+3.07%) | 2,100 |
| 15 Aug 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.57 (-2.01%) | 100 |
| 14 Aug 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.73 (-2.51%) | 250 |
| 13 Aug 2019 | USD | 28.34 | 29.03 | 28.34 | 29.03 | 29.03 | +0.61 (+2.15%) | 300 |
| 12 Aug 2019 | USD | 28.5 | 28.55 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 100 |
| 9 Aug 2019 | USD | 28.5 | 28.55 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 400 |
| 8 Aug 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 28.5 | 28.55 | 28.42 | 28.42 | 28.42 | -0.67 (-2.30%) | 400 |
| 6 Aug 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.76 (-5.71%) | 170 |
| 5 Aug 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.005 (-0.02%) | 0 |
| 2 Aug 2019 | USD | 30.8548 | 30.8548 | 30.8548 | 30.8548 | 30.8548 | 0.0 (0.0%) | 3 |
| 1 Aug 2019 | USD | 30.7078 | 30.8548 | 30.7078 | 30.8548 | 30.8548 | -0.955 (-3.00%) | 221 |
| 31 Jul 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 48 |
| 30 Jul 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.14 (-0.44%) | 100 |
| 29 Jul 2019 | USD | 31.5 | 31.9499 | 31.5 | 31.9499 | 31.9499 | +1.28 (+4.17%) | 412 |
| 26 Jul 2019 | USD | 31.1069 | 31.1069 | 30.37 | 30.67 | 30.67 | +0.68 (+2.27%) | 1,472 |
| 25 Jul 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 29.9779 | 29.99 | 29.9779 | 29.99 | 29.99 | +0.06 (+0.20%) | 1,004 |
| 22 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 100 |
| 18 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 100 |
| 15 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
