| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.11 (+0.37%) | 100 |
| 10 Jul 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.07 (-3.46%) | 120 |
| 9 Jul 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 100 |
| 8 Jul 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.633 (+2.09%) | 376 |
| 2 Jul 2019 | USD | 30.2573 | 30.2573 | 30.2573 | 30.2573 | 30.2573 | 0.0 (0.0%) | 72 |
| 1 Jul 2019 | USD | 30.2573 | 30.2573 | 30.2573 | 30.2573 | 30.2573 | 0.0 (0.0%) | 24 |
| 28 Jun 2019 | USD | 30.25 | 30.2573 | 30.25 | 30.2573 | 30.2573 | +0.187 (+0.62%) | 800 |
| 27 Jun 2019 | USD | 30.0704 | 30.0704 | 30.0704 | 30.0704 | 30.0704 | -0.18 (-0.59%) | 33 |
| 26 Jun 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 100 |
| 25 Jun 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 35 |
| 20 Jun 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 20 |
| 19 Jun 2019 | USD | 30.04 | 30.25 | 30.04 | 30.25 | 30.25 | -0.68 (-2.20%) | 300 |
| 18 Jun 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.17 (-0.55%) | 1,000 |
| 17 Jun 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.37 (+1.20%) | 100 |
| 12 Jun 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.14 (+0.46%) | 115 |
| 11 Jun 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07 (-0.23%) | 100 |
| 7 Jun 2019 | USD | 30.66 | 30.6809 | 30.66 | 30.66 | 30.66 | +0.042 (+0.14%) | 1,142 |
| 6 Jun 2019 | USD | 30.618 | 30.618 | 30.618 | 30.618 | 30.618 | 0.0 (0.0%) | 23,870 |
| 5 Jun 2019 | USD | 30.6284 | 30.6284 | 30.618 | 30.618 | 30.618 | -0.332 (-1.07%) | 1,014 |
| 4 Jun 2019 | USD | 30.3983 | 30.95 | 30.3983 | 30.95 | 30.95 | +0.46 (+1.51%) | 3,264 |
| 3 Jun 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.004 (+0.01%) | 0 |
