| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 30.4856 | 30.4856 | 30.4856 | 30.4856 | 30.4856 | -1.594 (-4.97%) | 300 |
| 30 May 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 100 |
| 29 May 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 32.155 | 32.155 | 32.08 | 32.08 | 32.08 | -0.66 (-2.02%) | 400 |
| 27 May 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 50 |
| 22 May 2019 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.04 (-0.12%) | 100 |
| 21 May 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.1 (+0.31%) | 100 |
| 20 May 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.002 (0.0%) | 0 |
| 16 May 2019 | USD | 32.6815 | 32.6815 | 32.6815 | 32.6815 | 32.6815 | 0.0 (0.0%) | 62 |
| 15 May 2019 | USD | 32.7039 | 32.7039 | 32.6815 | 32.6815 | 32.6815 | +1.355 (+4.33%) | 500 |
| 14 May 2019 | USD | 31.3266 | 31.3266 | 31.3266 | 31.3266 | 31.3266 | 0.0 (0.0%) | 15 |
| 13 May 2019 | USD | 31.6406 | 31.7049 | 31.3266 | 31.3266 | 31.3266 | -0.883 (-2.74%) | 315 |
| 10 May 2019 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.3 (-0.92%) | 110 |
| 9 May 2019 | USD | 32.08 | 32.51 | 32.08 | 32.51 | 32.51 | +0.06 (+0.18%) | 200 |
| 8 May 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.02 (-0.06%) | 115 |
| 7 May 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 5 |
| 3 May 2019 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.184 (-0.56%) | 155 |
| 2 May 2019 | USD | 32.6543 | 32.6543 | 32.6543 | 32.6543 | 32.6543 | 0.0 (0.0%) | 43 |
| 1 May 2019 | USD | 32.6543 | 32.6543 | 32.6543 | 32.6543 | 32.6543 | -1.006 (-2.99%) | 104 |
| 30 Apr 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 100 |
| 29 Apr 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 20 |
| 25 Apr 2019 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.363 (-1.07%) | 128 |
| 24 Apr 2019 | USD | 34.0226 | 34.0226 | 34.0226 | 34.0226 | 34.0226 | +2.023 (+6.32%) | 1,000 |
| 23 Apr 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 53 |
| 22 Apr 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.58 (+1.85%) | 400 |
