| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 100 |
| 6 Mar 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.35 (-1.14%) | 100 |
| 5 Mar 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 100 |
| 1 Mar 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.368 (+1.19%) | 253 |
| 28 Feb 2019 | USD | 30.92 | 31 | 30.53 | 30.882 | 30.882 | -0.305 (-0.98%) | 450 |
| 27 Feb 2019 | USD | 31.1703 | 31.1874 | 31.1703 | 31.1874 | 31.1874 | +0.335 (+1.09%) | 1,000 |
| 26 Feb 2019 | USD | 30.82 | 30.8525 | 30.82 | 30.8525 | 30.8525 | -0.151 (-0.49%) | 311 |
| 25 Feb 2019 | USD | 31.13 | 31.13 | 31.004 | 31.004 | 31.004 | +1.334 (+4.50%) | 1,400 |
| 22 Feb 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.004 (-0.01%) | 0 |
| 19 Feb 2019 | USD | 29.66 | 29.6742 | 29.66 | 29.6742 | 29.6742 | +0.148 (+0.50%) | 307 |
| 18 Feb 2019 | USD | 29.526 | 29.526 | 29.526 | 29.526 | 29.526 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.526 | 29.526 | 29.526 | 29.526 | 29.526 | +0.126 (+0.43%) | 3,548 |
| 14 Feb 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 29.4002 | 29.4002 | 29.4002 | 29.4002 | 29.4002 | +0.23 (+0.79%) | 100 |
| 8 Feb 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.54 (-1.82%) | 100 |
| 7 Feb 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.35 (+1.19%) | 146 |
| 1 Feb 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 29.5 | 29.59 | 29.28 | 29.36 | 29.36 | -0.31 (-1.04%) | 418 |
| 30 Jan 2019 | USD | 29.25 | 29.67 | 29.25 | 29.67 | 29.67 | +0.85 (+2.95%) | 300 |
| 29 Jan 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17 (-0.59%) | 100 |
| 28 Jan 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
