Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.393 (+1.37%) | 100 |
24 Jan 2019 | USD | 28.597 | 28.597 | 28.597 | 28.597 | 28.597 | -0.603 (-2.07%) | 1,822 |
23 Jan 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 29.22 | 29.22 | 29.2 | 29.2 | 29.2 | +0.47 (+1.64%) | 500 |
21 Jan 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.002 (+0.01%) | 100 |
16 Jan 2019 | USD | 28.7276 | 28.7276 | 28.7276 | 28.7276 | 28.7276 | +0.518 (+1.83%) | 473 |
15 Jan 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.001 (0.0%) | 0 |
14 Jan 2019 | USD | 28.211 | 28.211 | 28.211 | 28.211 | 28.211 | -0.289 (-1.01%) | 335 |
11 Jan 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.196 (-0.68%) | 174 |
10 Jan 2019 | USD | 28.442 | 28.696 | 28.442 | 28.696 | 28.696 | +0.589 (+2.09%) | 1,600 |
9 Jan 2019 | USD | 28.1053 | 28.1074 | 28.1053 | 28.1074 | 28.1074 | +2.207 (+8.52%) | 712 |
8 Jan 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 100 |
4 Jan 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 200 |
2 Jan 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.005 (+0.02%) | 0 |
1 Jan 2019 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | -0.055 (-0.21%) | 500 |
28 Dec 2018 | USD | 25.8831 | 25.99 | 25.8831 | 25.99 | 25.99 | +2.03 (+8.47%) | 200 |
27 Dec 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.13 (-4.50%) | 373 |
24 Dec 2018 | USD | 25 | 25.14 | 25 | 25.09 | 25.09 | -0.41 (-1.61%) | 504 |
21 Dec 2018 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | -1.24 (-4.64%) | 310 |
20 Dec 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.001 (+0.0%) | 0 |
19 Dec 2018 | USD | 27.23 | 27.23 | 26.7392 | 26.7392 | 26.7392 | -0.761 (-2.77%) | 200 |
18 Dec 2018 | USD | 27.33 | 27.5 | 27.12 | 27.5 | 27.5 | -0.7 (-2.48%) | 400 |
17 Dec 2018 | USD | 28.02 | 28.21 | 28.02 | 28.2 | 28.2 | -1 (-3.42%) | 300 |
14 Dec 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.001 (+0.0%) | 0 |