| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 116.76 | 119.36 | 116.17 | 118.18 | 118.18 | +1.5 (+1.29%) | 345,000 |
| 29 Nov 2023 | USD | 115.18 | 117.39 | 115.18 | 116.68 | 116.68 | +1.81 (+1.58%) | 334,300 |
| 28 Nov 2023 | USD | 116.86 | 116.86 | 113.85 | 114.87 | 114.87 | -2.05 (-1.75%) | 232,100 |
| 27 Nov 2023 | USD | 116.62 | 117.28 | 115.81 | 116.92 | 116.92 | -0.47 (-0.40%) | 207,600 |
| 24 Nov 2023 | USD | 116.28 | 117.97 | 116.16 | 117.39 | 117.39 | +1.73 (+1.50%) | 91,700 |
| 22 Nov 2023 | USD | 114.57 | 116.48 | 114.38 | 115.66 | 115.66 | +0.7 (+0.61%) | 178,800 |
| 21 Nov 2023 | USD | 114.68 | 115.86 | 114.12 | 114.96 | 114.96 | +0.28 (+0.24%) | 214,000 |
| 20 Nov 2023 | USD | 112.86 | 115.16 | 112.65 | 114.68 | 114.68 | +1.54 (+1.36%) | 344,600 |
| 17 Nov 2023 | USD | 116.9 | 116.9 | 111.56 | 113.14 | 113.14 | -2.67 (-2.31%) | 486,900 |
| 16 Nov 2023 | USD | 116.26 | 116.89 | 113.6 | 115.81 | 115.81 | -0.96 (-0.82%) | 166,400 |
| 15 Nov 2023 | USD | 116.84 | 119.63 | 116.36 | 116.77 | 116.77 | +0.45 (+0.39%) | 206,900 |
| 14 Nov 2023 | USD | 113.68 | 117.54 | 113.68 | 116.32 | 116.32 | +3.9 (+3.47%) | 161,400 |
| 13 Nov 2023 | USD | 110.85 | 112.49 | 110.25 | 112.42 | 112.42 | +0.83 (+0.74%) | 209,700 |
| 10 Nov 2023 | USD | 110.49 | 111.59 | 109.35 | 111.59 | 111.59 | +1.97 (+1.80%) | 154,200 |
| 9 Nov 2023 | USD | 112.09 | 112.09 | 109.59 | 109.62 | 109.62 | -2.08 (-1.86%) | 183,600 |
| 8 Nov 2023 | USD | 113.37 | 113.66 | 111.24 | 111.7 | 111.7 | -1.13 (-1.00%) | 151,400 |
| 7 Nov 2023 | USD | 112.06 | 113.27 | 110.77 | 112.83 | 112.83 | -0.09 (-0.08%) | 182,900 |
| 6 Nov 2023 | USD | 114.21 | 115.04 | 112.02 | 112.92 | 112.92 | -1.1 (-0.96%) | 180,300 |
| 3 Nov 2023 | USD | 113.58 | 115.57 | 113.57 | 114.02 | 114.02 | +1.45 (+1.29%) | 272,700 |
| 2 Nov 2023 | USD | 112.62 | 113.84 | 112.31 | 112.57 | 112.57 | +0.84 (+0.75%) | 248,000 |
| 1 Nov 2023 | USD | 110.86 | 112.32 | 110.71 | 111.73 | 111.73 | +1.11 (+1.00%) | 242,500 |
| 31 Oct 2023 | USD | 110.68 | 111.22 | 108.99 | 110.62 | 110.62 | +0.26 (+0.24%) | 284,800 |
| 30 Oct 2023 | USD | 108.53 | 111.39 | 108.53 | 110.36 | 110.36 | +2.83 (+2.63%) | 271,100 |
| 27 Oct 2023 | USD | 108.93 | 110.31 | 106.84 | 107.53 | 107.53 | -0.97 (-0.89%) | 335,800 |
| 26 Oct 2023 | USD | 108.14 | 109.43 | 107.65 | 108.5 | 108.5 | -0.33 (-0.30%) | 440,800 |
| 25 Oct 2023 | USD | 106.01 | 109.25 | 104.91 | 108.83 | 108.83 | +2.07 (+1.94%) | 640,100 |
| 24 Oct 2023 | USD | 115.38 | 115.88 | 106.18 | 106.76 | 106.76 | -9.91 (-8.49%) | 1,297,800 |
| 23 Oct 2023 | USD | 118.06 | 119.26 | 116.6 | 116.67 | 116.67 | -1.88 (-1.59%) | 335,300 |
| 20 Oct 2023 | USD | 117.71 | 119.49 | 117.71 | 118.55 | 118.55 | +1.41 (+1.20%) | 300,300 |
| 19 Oct 2023 | USD | 119.03 | 119.26 | 116.69 | 117.14 | 117.14 | -1.89 (-1.59%) | 217,900 |
