| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 30.769 | 30.769 | 29.1987 | 29.1987 | 29.1987 | -1.631 (-5.29%) | 900 |
| 12 Dec 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0 (+0.0%) | 0 |
| 11 Dec 2018 | USD | 30.8297 | 30.8297 | 30.8297 | 30.8297 | 30.8297 | +0.862 (+2.88%) | 100 |
| 10 Dec 2018 | USD | 29.9899 | 29.9899 | 29.9675 | 29.9675 | 29.9675 | -1.262 (-4.04%) | 481 |
| 7 Dec 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 31 | 31.23 | 31 | 31.23 | 31.23 | -1.62 (-4.93%) | 5,333 |
| 4 Dec 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 67,100 |
| 3 Dec 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.08 (-0.24%) | 56,112 |
| 30 Nov 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.21 (-0.63%) | 2,977 |
| 29 Nov 2018 | USD | 33.15 | 33.15 | 33.14 | 33.14 | 33.14 | +1.07 (+3.34%) | 25,392 |
| 28 Nov 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 100 |
| 27 Nov 2018 | USD | 32.1 | 32.1 | 32.07 | 32.07 | 32.07 | -2.77 (-7.95%) | 600 |
| 26 Nov 2018 | USD | 34.94 | 34.94 | 34.84 | 34.84 | 34.84 | +1.51 (+4.53%) | 324 |
| 23 Nov 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 900 |
| 20 Nov 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.003 (+0.01%) | 100 |
| 16 Nov 2018 | USD | 33.3579 | 33.3579 | 33.3275 | 33.3275 | 33.3275 | -0.172 (-0.51%) | 1,001 |
| 15 Nov 2018 | USD | 33.36 | 33.5 | 33.36 | 33.5 | 33.5 | +0.22 (+0.66%) | 209 |
| 14 Nov 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 100 |
| 9 Nov 2018 | USD | 33.18 | 33.28 | 33.18 | 33.28 | 33.28 | -1.33 (-3.84%) | 200 |
| 8 Nov 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 35.07 | 35.07 | 34.61 | 34.61 | 34.61 | -0.51 (-1.45%) | 37,930 |
| 6 Nov 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +1.36 (+4.03%) | 210 |
| 5 Nov 2018 | USD | 33.59 | 33.86 | 33.59 | 33.76 | 33.76 | +0.81 (+2.46%) | 800 |
| 2 Nov 2018 | USD | 34.12 | 34.28 | 32.95 | 32.95 | 32.95 | -0.42 (-1.26%) | 4,048 |
| 1 Nov 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.2 (+0.60%) | 100 |
