2 Followers USX:TFII - TFI International Inc TFI International Inc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 110.49 111.59 109.35 111.59 111.59 +1.97 (+1.80%) 154,200
9 Nov 2023 USD 112.09 112.09 109.59 109.62 109.62 -2.08 (-1.86%) 183,600
8 Nov 2023 USD 113.37 113.66 111.24 111.7 111.7 -1.13 (-1.00%) 151,400
7 Nov 2023 USD 112.06 113.27 110.77 112.83 112.83 -0.09 (-0.08%) 182,900
6 Nov 2023 USD 114.21 115.04 112.02 112.92 112.92 -1.1 (-0.96%) 180,300
3 Nov 2023 USD 113.58 115.57 113.57 114.02 114.02 +1.45 (+1.29%) 272,700
2 Nov 2023 USD 112.62 113.84 112.31 112.57 112.57 +0.84 (+0.75%) 248,000
1 Nov 2023 USD 110.86 112.32 110.71 111.73 111.73 +1.11 (+1.00%) 242,500
31 Oct 2023 USD 110.68 111.22 108.99 110.62 110.62 +0.26 (+0.24%) 284,800
30 Oct 2023 USD 108.53 111.39 108.53 110.36 110.36 +2.83 (+2.63%) 271,100
27 Oct 2023 USD 108.93 110.31 106.84 107.53 107.53 -0.97 (-0.89%) 335,800
26 Oct 2023 USD 108.14 109.43 107.65 108.5 108.5 -0.33 (-0.30%) 440,800
25 Oct 2023 USD 106.01 109.25 104.91 108.83 108.83 +2.07 (+1.94%) 640,100
24 Oct 2023 USD 115.38 115.88 106.18 106.76 106.76 -9.91 (-8.49%) 1,297,800
23 Oct 2023 USD 118.06 119.26 116.6 116.67 116.67 -1.88 (-1.59%) 335,300
20 Oct 2023 USD 117.71 119.49 117.71 118.55 118.55 +1.41 (+1.20%) 300,300
19 Oct 2023 USD 119.03 119.26 116.69 117.14 117.14 -1.89 (-1.59%) 217,900
18 Oct 2023 USD 123.81 123.81 118.57 119.03 119.03 -4.98 (-4.02%) 222,000
17 Oct 2023 USD 123.23 124.65 121.56 124.01 124.01 +0.27 (+0.22%) 211,700
16 Oct 2023 USD 122.09 124.95 122.09 123.74 123.74 +2.45 (+2.02%) 345,100
13 Oct 2023 USD 123.82 124.18 120.8 121.29 121.29 -2.1 (-1.70%) 259,500
12 Oct 2023 USD 126.27 126.27 122.47 123.39 123.39 -2.55 (-2.02%) 225,300
11 Oct 2023 USD 128.19 128.79 125.23 125.94 125.94 -2.25 (-1.76%) 310,300
10 Oct 2023 USD 127.5 129.64 126.55 128.19 128.19 -0.27 (-0.21%) 439,100
9 Oct 2023 USD 123.52 128.78 123.42 128.46 128.46 +3.68 (+2.95%) 298,800
6 Oct 2023 USD 121.2 125.8 120.93 124.78 124.78 +3.39 (+2.79%) 353,000
5 Oct 2023 USD 122.26 123.6 121.33 121.39 121.39 -0.6 (-0.49%) 593,200
4 Oct 2023 USD 124.29 124.7 121.19 121.99 121.99 -3 (-2.40%) 553,000
3 Oct 2023 USD 125.61 128.03 124.05 124.99 124.99 -1.01 (-0.80%) 459,300
2 Oct 2023 USD 127.86 128.85 125.87 126 126 -2.41 (-1.88%) 312,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms