2 Followers USX:TFII - TFI International Inc TFI International Inc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Oct 2023 USD 127.86 128.85 125.87 126 126 -2.41 (-1.88%) 312,500
29 Sep 2023 USD 130.46 131.46 128.25 128.41 128.41 -0.96 (-0.74%) 425,400
28 Sep 2023 USD 127.44 129.62 127.44 129.37 129.37 +2.28 (+1.79%) 238,000
27 Sep 2023 USD 127.55 128.59 126.45 127.09 127.09 +0.43 (+0.34%) 264,400
26 Sep 2023 USD 130.89 131.03 126.02 126.66 126.66 -5.03 (-3.82%) 282,600
25 Sep 2023 USD 130.25 133.15 130.16 131.69 131.69 +1.13 (+0.87%) 125,000
22 Sep 2023 USD 128.29 130.63 128.07 130.56 130.56 +2.55 (+1.99%) 170,600
21 Sep 2023 USD 130.28 130.81 127.91 128.01 128.01 -3.1 (-2.36%) 255,200
20 Sep 2023 USD 131.9 133.17 131.03 131.11 131.11 -0.17 (-0.13%) 96,400
19 Sep 2023 USD 132.98 133.88 130.96 131.28 131.28 -1.47 (-1.11%) 147,300
18 Sep 2023 USD 131.52 134.19 131.39 132.75 132.75 +1.63 (+1.24%) 184,000
15 Sep 2023 USD 130.78 131.48 128.85 131.12 131.12 +0.8 (+0.61%) 264,300
14 Sep 2023 USD 132.24 133 129.17 130.32 130.32 -0.62 (-0.47%) 344,700
13 Sep 2023 USD 130.75 133.4 130.19 130.94 130.94 +0.2 (+0.15%) 524,400
12 Sep 2023 USD 132.5 133.6 130.51 130.74 130.74 -1.67 (-1.26%) 273,900
11 Sep 2023 USD 132.87 133.67 131.23 132.41 132.41 +0.78 (+0.59%) 169,600
8 Sep 2023 USD 134.72 134.72 131.31 131.63 131.63 -2.28 (-1.70%) 233,500
7 Sep 2023 USD 135.58 135.63 133.66 133.91 133.91 -0.76 (-0.56%) 292,500
6 Sep 2023 USD 136.35 138.16 134.25 134.67 134.67 -0.85 (-0.63%) 227,100
5 Sep 2023 USD 136.96 137.49 133.5 135.52 135.52 -2.01 (-1.46%) 378,600
1 Sep 2023 USD 137.41 137.79 135.6 137.53 137.53 +1.17 (+0.86%) 293,500
31 Aug 2023 USD 135.14 137.22 134.88 136.36 136.36 +1.04 (+0.77%) 282,700
30 Aug 2023 USD 133.49 135.72 133.49 135.32 135.32 +1.78 (+1.33%) 331,500
29 Aug 2023 USD 128.79 133.6 128.2 133.54 133.54 +4.29 (+3.32%) 321,600
28 Aug 2023 USD 127.14 129.46 127.14 129.25 129.25 +1.92 (+1.51%) 139,700
25 Aug 2023 USD 128.02 128.13 124.31 127.33 127.33 -0.09 (-0.07%) 220,600
24 Aug 2023 USD 129.77 129.77 127.37 127.42 127.42 -2.12 (-1.64%) 189,600
23 Aug 2023 USD 130.01 131.04 128.6 129.54 129.54 -0.38 (-0.29%) 189,100
22 Aug 2023 USD 130.42 130.42 129.19 129.92 129.92 -0.49 (-0.38%) 178,100
21 Aug 2023 USD 130.31 131.05 129.65 130.41 130.41 +0.38 (+0.29%) 137,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms