| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 121.2 | 125.8 | 120.93 | 124.78 | 124.78 | +3.39 (+2.79%) | 353,000 |
| 5 Oct 2023 | USD | 122.26 | 123.6 | 121.33 | 121.39 | 121.39 | -0.6 (-0.49%) | 593,200 |
| 4 Oct 2023 | USD | 124.29 | 124.7 | 121.19 | 121.99 | 121.99 | -3 (-2.40%) | 553,000 |
| 3 Oct 2023 | USD | 125.61 | 128.03 | 124.05 | 124.99 | 124.99 | -1.01 (-0.80%) | 459,300 |
| 2 Oct 2023 | USD | 127.86 | 128.85 | 125.87 | 126 | 126 | -2.41 (-1.88%) | 312,500 |
| 29 Sep 2023 | USD | 130.46 | 131.46 | 128.25 | 128.41 | 128.41 | -0.96 (-0.74%) | 425,400 |
| 28 Sep 2023 | USD | 127.44 | 129.62 | 127.44 | 129.37 | 129.37 | +2.28 (+1.79%) | 238,000 |
| 27 Sep 2023 | USD | 127.55 | 128.59 | 126.45 | 127.09 | 127.09 | +0.43 (+0.34%) | 264,400 |
| 26 Sep 2023 | USD | 130.89 | 131.03 | 126.02 | 126.66 | 126.66 | -5.03 (-3.82%) | 282,600 |
| 25 Sep 2023 | USD | 130.25 | 133.15 | 130.16 | 131.69 | 131.69 | +1.13 (+0.87%) | 125,000 |
| 22 Sep 2023 | USD | 128.29 | 130.63 | 128.07 | 130.56 | 130.56 | +2.55 (+1.99%) | 170,600 |
| 21 Sep 2023 | USD | 130.28 | 130.81 | 127.91 | 128.01 | 128.01 | -3.1 (-2.36%) | 255,200 |
| 20 Sep 2023 | USD | 131.9 | 133.17 | 131.03 | 131.11 | 131.11 | -0.17 (-0.13%) | 96,400 |
| 19 Sep 2023 | USD | 132.98 | 133.88 | 130.96 | 131.28 | 131.28 | -1.47 (-1.11%) | 147,300 |
| 18 Sep 2023 | USD | 131.52 | 134.19 | 131.39 | 132.75 | 132.75 | +1.63 (+1.24%) | 184,000 |
| 15 Sep 2023 | USD | 130.78 | 131.48 | 128.85 | 131.12 | 131.12 | +0.8 (+0.61%) | 264,300 |
| 14 Sep 2023 | USD | 132.24 | 133 | 129.17 | 130.32 | 130.32 | -0.62 (-0.47%) | 344,700 |
| 13 Sep 2023 | USD | 130.75 | 133.4 | 130.19 | 130.94 | 130.94 | +0.2 (+0.15%) | 524,400 |
| 12 Sep 2023 | USD | 132.5 | 133.6 | 130.51 | 130.74 | 130.74 | -1.67 (-1.26%) | 273,900 |
| 11 Sep 2023 | USD | 132.87 | 133.67 | 131.23 | 132.41 | 132.41 | +0.78 (+0.59%) | 169,600 |
| 8 Sep 2023 | USD | 134.72 | 134.72 | 131.31 | 131.63 | 131.63 | -2.28 (-1.70%) | 233,500 |
| 7 Sep 2023 | USD | 135.58 | 135.63 | 133.66 | 133.91 | 133.91 | -0.76 (-0.56%) | 292,500 |
| 6 Sep 2023 | USD | 136.35 | 138.16 | 134.25 | 134.67 | 134.67 | -0.85 (-0.63%) | 227,100 |
| 5 Sep 2023 | USD | 136.96 | 137.49 | 133.5 | 135.52 | 135.52 | -2.01 (-1.46%) | 378,600 |
| 1 Sep 2023 | USD | 137.41 | 137.79 | 135.6 | 137.53 | 137.53 | +1.17 (+0.86%) | 293,500 |
| 31 Aug 2023 | USD | 135.14 | 137.22 | 134.88 | 136.36 | 136.36 | +1.04 (+0.77%) | 282,700 |
| 30 Aug 2023 | USD | 133.49 | 135.72 | 133.49 | 135.32 | 135.32 | +1.78 (+1.33%) | 331,500 |
| 29 Aug 2023 | USD | 128.79 | 133.6 | 128.2 | 133.54 | 133.54 | +4.29 (+3.32%) | 321,600 |
| 28 Aug 2023 | USD | 127.14 | 129.46 | 127.14 | 129.25 | 129.25 | +1.92 (+1.51%) | 139,700 |
| 25 Aug 2023 | USD | 128.02 | 128.13 | 124.31 | 127.33 | 127.33 | -0.09 (-0.07%) | 220,600 |
