| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 129.77 | 129.77 | 127.37 | 127.42 | 127.42 | -2.12 (-1.64%) | 189,600 |
| 23 Aug 2023 | USD | 130.01 | 131.04 | 128.6 | 129.54 | 129.54 | -0.38 (-0.29%) | 189,100 |
| 22 Aug 2023 | USD | 130.42 | 130.42 | 129.19 | 129.92 | 129.92 | -0.49 (-0.38%) | 178,100 |
| 21 Aug 2023 | USD | 130.31 | 131.05 | 129.65 | 130.41 | 130.41 | +0.38 (+0.29%) | 137,900 |
| 18 Aug 2023 | USD | 128.9 | 130.86 | 128.9 | 130.03 | 130.03 | +0.39 (+0.30%) | 303,500 |
| 17 Aug 2023 | USD | 130.09 | 131.38 | 129.03 | 129.64 | 129.64 | -0.51 (-0.39%) | 403,800 |
| 16 Aug 2023 | USD | 129.95 | 132.09 | 129.45 | 130.15 | 130.15 | +0.42 (+0.32%) | 310,300 |
| 15 Aug 2023 | USD | 131.98 | 132.34 | 129.18 | 129.73 | 129.73 | -3.19 (-2.40%) | 299,000 |
| 14 Aug 2023 | USD | 132.63 | 133.5 | 131.43 | 132.92 | 132.92 | +0.43 (+0.32%) | 148,400 |
| 11 Aug 2023 | USD | 130.01 | 132.96 | 130.01 | 132.49 | 132.49 | +1.43 (+1.09%) | 150,400 |
| 10 Aug 2023 | USD | 132.24 | 132.75 | 130.1 | 131.06 | 131.06 | -0.6 (-0.46%) | 282,800 |
| 9 Aug 2023 | USD | 133.8 | 133.8 | 131.31 | 131.66 | 131.66 | -0.92 (-0.69%) | 211,600 |
| 8 Aug 2023 | USD | 132.16 | 132.9 | 130.34 | 132.58 | 132.58 | -0.21 (-0.16%) | 145,300 |
| 7 Aug 2023 | USD | 131.91 | 133.38 | 131.21 | 132.79 | 132.79 | +1.56 (+1.19%) | 195,700 |
| 4 Aug 2023 | USD | 132.65 | 133.78 | 130.41 | 131.23 | 131.23 | -1.18 (-0.89%) | 331,900 |
| 3 Aug 2023 | USD | 131.45 | 132.59 | 129.14 | 132.41 | 132.41 | +1.3 (+0.99%) | 399,200 |
| 2 Aug 2023 | USD | 130.01 | 131.76 | 129.08 | 131.11 | 131.11 | -0.36 (-0.27%) | 345,100 |
| 1 Aug 2023 | USD | 125 | 132.77 | 123.2 | 131.47 | 131.47 | +3.12 (+2.43%) | 917,800 |
| 31 Jul 2023 | USD | 127.4 | 128.89 | 127.09 | 128.35 | 128.35 | +0.85 (+0.67%) | 369,800 |
| 28 Jul 2023 | USD | 126.85 | 128.55 | 126.75 | 127.5 | 127.5 | +2.04 (+1.63%) | 459,300 |
| 27 Jul 2023 | USD | 129.17 | 129.18 | 124.82 | 125.46 | 125.46 | -3.08 (-2.40%) | 354,400 |
| 26 Jul 2023 | USD | 123.16 | 128.71 | 122.92 | 128.54 | 128.54 | +5.18 (+4.20%) | 657,600 |
| 25 Jul 2023 | USD | 122.61 | 124.44 | 122.61 | 123.36 | 123.36 | +0.75 (+0.61%) | 250,600 |
| 24 Jul 2023 | USD | 118.5 | 123.21 | 118 | 122.61 | 122.61 | +0.85 (+0.70%) | 270,000 |
| 21 Jul 2023 | USD | 123.83 | 124.32 | 121.04 | 121.76 | 121.76 | -1.89 (-1.53%) | 278,500 |
| 20 Jul 2023 | USD | 122.43 | 125.32 | 121.84 | 123.65 | 123.65 | +0.87 (+0.71%) | 567,000 |
| 19 Jul 2023 | USD | 117.68 | 122.79 | 117.58 | 122.78 | 122.78 | +5.91 (+5.06%) | 404,400 |
| 18 Jul 2023 | USD | 111.97 | 118.89 | 110.93 | 116.87 | 116.87 | +6.67 (+6.05%) | 451,700 |
| 17 Jul 2023 | USD | 109.4 | 110.88 | 108.78 | 110.2 | 110.2 | +0.8 (+0.73%) | 169,600 |
| 14 Jul 2023 | USD | 110.06 | 110.88 | 108.19 | 109.4 | 109.4 | -0.93 (-0.84%) | 248,500 |
