| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 109.5 | 110.68 | 108.9 | 110.33 | 110.33 | +0.89 (+0.81%) | 647,600 |
| 12 Jul 2023 | USD | 111.57 | 111.81 | 108.73 | 109.44 | 109.44 | -0.73 (-0.66%) | 146,500 |
| 11 Jul 2023 | USD | 112.46 | 112.54 | 109.43 | 110.17 | 110.17 | -1.84 (-1.64%) | 236,000 |
| 10 Jul 2023 | USD | 111.92 | 113.24 | 111.32 | 112.01 | 112.01 | -0.21 (-0.19%) | 209,500 |
| 7 Jul 2023 | USD | 111.42 | 114.12 | 110.92 | 112.22 | 112.22 | +1.24 (+1.12%) | 268,700 |
| 6 Jul 2023 | USD | 109.69 | 111.6 | 109.69 | 110.98 | 110.98 | -0.17 (-0.15%) | 222,700 |
| 5 Jul 2023 | USD | 114.23 | 114.23 | 110.01 | 111.15 | 111.15 | -4.68 (-4.04%) | 302,600 |
| 3 Jul 2023 | USD | 113.96 | 116.95 | 113.96 | 115.83 | 115.83 | +1.87 (+1.64%) | 91,800 |
| 30 Jun 2023 | USD | 115.91 | 116.25 | 113.51 | 113.96 | 113.96 | -1.46 (-1.26%) | 437,900 |
| 29 Jun 2023 | USD | 114.2 | 115.95 | 113.96 | 115.42 | 115.42 | +0.87 (+0.76%) | 440,000 |
| 28 Jun 2023 | USD | 114.72 | 115.68 | 113.08 | 114.55 | 114.55 | -0.55 (-0.48%) | 559,400 |
| 27 Jun 2023 | USD | 107.15 | 116.11 | 106.85 | 115.1 | 115.1 | +8.24 (+7.71%) | 505,900 |
| 26 Jun 2023 | USD | 105.81 | 107.34 | 105.81 | 106.86 | 106.86 | +1.21 (+1.15%) | 232,500 |
| 23 Jun 2023 | USD | 105.69 | 107.17 | 105.11 | 105.65 | 105.65 | -0.67 (-0.63%) | 283,700 |
| 22 Jun 2023 | USD | 105.1 | 107.13 | 104.41 | 106.32 | 106.32 | +1.13 (+1.07%) | 312,600 |
| 21 Jun 2023 | USD | 104.46 | 105.88 | 104.1 | 105.19 | 105.19 | +0.6 (+0.57%) | 358,200 |
| 20 Jun 2023 | USD | 105.75 | 105.83 | 104.07 | 104.59 | 104.59 | -1.66 (-1.56%) | 268,500 |
| 16 Jun 2023 | USD | 106.83 | 108.09 | 105.24 | 106.25 | 106.25 | +0.1 (+0.09%) | 497,700 |
| 15 Jun 2023 | USD | 105.33 | 106.82 | 104.7 | 106.15 | 106.15 | +0.16 (+0.15%) | 715,000 |
| 14 Jun 2023 | USD | 105.13 | 107.35 | 104.78 | 105.99 | 105.99 | +1.15 (+1.10%) | 323,700 |
| 13 Jun 2023 | USD | 104.15 | 105.19 | 103.58 | 104.84 | 104.84 | +0.77 (+0.74%) | 267,500 |
| 12 Jun 2023 | USD | 105.54 | 105.54 | 102.94 | 104.07 | 104.07 | -0.93 (-0.89%) | 217,900 |
| 9 Jun 2023 | USD | 107.97 | 108.16 | 104.88 | 105 | 105 | -2.68 (-2.49%) | 252,600 |
| 8 Jun 2023 | USD | 108.36 | 109.25 | 107.42 | 107.68 | 107.68 | -1.11 (-1.02%) | 160,800 |
| 7 Jun 2023 | USD | 109.88 | 110.07 | 108.13 | 108.79 | 108.79 | -1.21 (-1.10%) | 217,800 |
| 6 Jun 2023 | USD | 109.62 | 110.47 | 108.19 | 110 | 110 | +0.26 (+0.24%) | 284,700 |
| 5 Jun 2023 | USD | 110.65 | 110.65 | 109.38 | 109.74 | 109.74 | -0.71 (-0.64%) | 221,100 |
| 2 Jun 2023 | USD | 108.34 | 111.18 | 108.34 | 110.45 | 110.45 | +2.55 (+2.36%) | 250,700 |
| 1 Jun 2023 | USD | 108.05 | 111.15 | 107.3 | 107.9 | 107.9 | +2.62 (+2.49%) | 253,900 |
| 31 May 2023 | USD | 108.82 | 108.82 | 105.09 | 105.28 | 105.28 | -3.4 (-3.13%) | 230,300 |
