Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 132.72 | 133.32 | 131.34 | 131.95 | 131.95 | -0.9 (-0.68%) | 230,597 |
22 May 2024 | USD | 132.28 | 133.31 | 131.4 | 132.85 | 132.85 | +0.93 (+0.70%) | 329,729 |
21 May 2024 | USD | 133 | 133 | 131.5 | 131.92 | 131.92 | -1.53 (-1.15%) | 172,788 |
20 May 2024 | USD | 133.39 | 133.87 | 131.955 | 133.45 | 133.45 | +0.24 (+0.18%) | 118,258 |
17 May 2024 | USD | 136.6 | 136.6 | 132.9 | 133.21 | 133.21 | -3 (-2.20%) | 184,559 |
16 May 2024 | USD | 136.34 | 136.7 | 135.03 | 136.21 | 136.21 | -0.65 (-0.47%) | 162,694 |
15 May 2024 | USD | 138.14 | 138.61 | 135.8 | 136.86 | 136.86 | -0.04 (-0.03%) | 191,023 |
14 May 2024 | USD | 138.28 | 139.075 | 136.44 | 136.9 | 136.9 | -0.98 (-0.71%) | 198,317 |
13 May 2024 | USD | 137.77 | 138.15 | 136.87 | 137.88 | 137.88 | +0.21 (+0.15%) | 204,889 |
10 May 2024 | USD | 137.28 | 139.04 | 136.73 | 137.67 | 137.67 | +1.22 (+0.89%) | 207,682 |
9 May 2024 | USD | 134.54 | 137.24 | 134.52 | 136.45 | 136.45 | +1.88 (+1.40%) | 315,921 |
8 May 2024 | USD | 133 | 135.83 | 133 | 134.57 | 134.57 | +0.15 (+0.11%) | 171,309 |
7 May 2024 | USD | 134.78 | 136.37 | 133.83 | 134.42 | 134.42 | +0.2 (+0.15%) | 372,495 |
6 May 2024 | USD | 135.25 | 136.6475 | 133.74 | 134.22 | 134.22 | -0.3 (-0.22%) | 478,412 |
3 May 2024 | USD | 134.14 | 136.28 | 133.57 | 134.52 | 134.52 | +2.14 (+1.62%) | 319,863 |
2 May 2024 | USD | 130.82 | 133.45 | 130.435 | 132.38 | 132.38 | +2.63 (+2.03%) | 464,992 |
1 May 2024 | USD | 130.42 | 132.15 | 128.945 | 129.75 | 129.75 | -0.54 (-0.41%) | 347,662 |
30 Apr 2024 | USD | 135.17 | 135.17 | 130.18 | 130.29 | 130.29 | -5.49 (-4.04%) | 353,700 |
29 Apr 2024 | USD | 137.66 | 138.16 | 134.56 | 135.78 | 135.78 | -2.06 (-1.49%) | 532,042 |
26 Apr 2024 | USD | 135.84 | 138.1 | 132.0655 | 137.84 | 137.84 | -2.9 (-2.06%) | 971,033 |
25 Apr 2024 | USD | 140.31 | 141.54 | 138.69 | 140.74 | 140.74 | +0.28 (+0.20%) | 375,125 |
24 Apr 2024 | USD | 146.06 | 147.855 | 139.49 | 140.46 | 140.46 | -6.9 (-4.68%) | 529,441 |
23 Apr 2024 | USD | 145.46 | 148.62 | 145.27 | 147.36 | 147.36 | +2.21 (+1.52%) | 223,076 |
22 Apr 2024 | USD | 143.65 | 147 | 142.54 | 145.15 | 145.15 | +2.19 (+1.53%) | 201,818 |
19 Apr 2024 | USD | 141.97 | 143.69 | 141.625 | 142.96 | 142.96 | +1.31 (+0.92%) | 284,688 |
18 Apr 2024 | USD | 146.99 | 146.99 | 141.13 | 141.65 | 141.65 | -2.68 (-1.86%) | 381,455 |
17 Apr 2024 | USD | 151.82 | 153.9 | 141.4 | 144.33 | 144.33 | -10.31 (-6.67%) | 681,644 |
16 Apr 2024 | USD | 154.37 | 155.88 | 154.285 | 154.64 | 154.64 | -0.86 (-0.55%) | 258,818 |
15 Apr 2024 | USD | 158.12 | 159.11 | 154.92 | 155.5 | 155.5 | -0.64 (-0.41%) | 266,093 |
12 Apr 2024 | USD | 156.56 | 156.59 | 154.55 | 156.14 | 156.14 | -1.93 (-1.22%) | 239,777 |