Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.269 | 0.269 | 0.1738 | 0.1739 | 0.1739 | -0.095 (-35.35%) | 0 |
9 Aug 2022 | USD | 0.2689 | 0.269 | 0.2689 | 0.269 | 0.269 | +0 (+0.04%) | 0 |
8 Aug 2022 | USD | 0.2689 | 0.269 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
7 Aug 2022 | USD | 0.2691 | 0.2691 | 0.2689 | 0.2689 | 0.2689 | -0 (-0.07%) | 0 |
6 Aug 2022 | USD | 0.1739 | 0.2691 | 0.1739 | 0.2691 | 0.2691 | +0.095 (+54.74%) | 0 |
5 Aug 2022 | USD | 0.174 | 0.174 | 0.1739 | 0.1739 | 0.1739 | -0 (-0.06%) | 0 |
4 Aug 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.174 | 0.2698 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2849 | 0.2849 | 0.174 | 0.174 | 0.174 | -0.111 (-38.93%) | 0 |
1 Aug 2022 | USD | 0.2849 | 0.2849 | 0.2848 | 0.2849 | 0.2849 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.174 | 0.2849 | 0.174 | 0.2849 | 0.2849 | +0.111 (+63.64%) | 0 |
30 Jul 2022 | USD | 0.1741 | 0.1741 | 0.174 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.174 | 0.1741 | 0.174 | 0.1741 | 0.1741 | +0 (+0.06%) | 0 |
28 Jul 2022 | USD | 0.1741 | 0.1741 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.174 | 0.1741 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2934 | 0.2934 | 0.174 | 0.174 | 0.174 | -0.119 (-40.70%) | 0 |
25 Jul 2022 | USD | 0.2935 | 0.2935 | 0.2934 | 0.2934 | 0.2934 | -0 (-0.03%) | 0 |
24 Jul 2022 | USD | 0.299 | 0.299 | 0.2935 | 0.2935 | 0.2935 | -0.005 (-1.84%) | 0 |
23 Jul 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.299 | 0.2991 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.174 | 0.299 | 0.174 | 0.299 | 0.299 | +0.125 (+71.84%) | 0 |
20 Jul 2022 | USD | 0.1936 | 0.3 | 0.174 | 0.174 | 0.174 | -0.02 (-10.12%) | 0 |
19 Jul 2022 | USD | 0.3787 | 0.3788 | 0.193 | 0.1936 | 0.1936 | -0.185 (-48.88%) | 0 |