Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 0.6136 | 0.6171 | 0.6091 | 0.6095 | 0.6095 | -0.041 (-6.23%) | 0 |
26 Nov 2021 | USD | 0.769 | 0.7705 | 0.6452 | 0.65 | 0.65 | -0.119 (-15.49%) | 7 |
25 Nov 2021 | USD | 1.6213 | 1.697 | 0.7675 | 0.7691 | 0.7691 | -0.849 (-52.47%) | 30 |
24 Nov 2021 | USD | 0.738 | 1.6279 | 0.7152 | 1.6183 | 1.6183 | +0.879 (+118.96%) | 712 |
23 Nov 2021 | USD | 1.4966 | 1.5177 | 0.7378 | 0.7391 | 0.7391 | -0.759 (-50.65%) | 3 |
22 Nov 2021 | USD | 0.4997 | 1.51 | 0.4981 | 1.4978 | 1.4978 | +1.035 (+223.85%) | 497 |
20 Nov 2021 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.4622 | 0.4628 | 0.4622 | 0.4625 | 0.4625 | -0.296 (-39.02%) | 0 |
16 Nov 2021 | USD | 0.7585 | 0.7585 | 0.7584 | 0.7584 | 0.7584 | -0 (-0.01%) | 0 |
15 Nov 2021 | USD | 0.7546 | 0.7625 | 0.7546 | 0.7585 | 0.7585 | +0.232 (+43.96%) | 0 |
13 Nov 2021 | USD | 0.5242 | 0.5269 | 0.5176 | 0.5269 | 0.5269 | +0.003 (+0.63%) | 21 |
12 Nov 2021 | USD | 0.5217 | 0.5255 | 0.51 | 0.5236 | 0.5236 | -0.245 (-31.88%) | 21 |
11 Nov 2021 | USD | 0.7718 | 0.7741 | 0.7686 | 0.7686 | 0.7686 | -0.003 (-0.41%) | 1 |
10 Nov 2021 | USD | 0.7754 | 0.7754 | 0.7709 | 0.7718 | 0.7718 | +0.034 (+4.55%) | 1 |
8 Nov 2021 | USD | 0.7169 | 0.7401 | 0.713 | 0.7382 | 0.7382 | +0.022 (+3.03%) | 1 |
7 Nov 2021 | USD | 0.7028 | 0.717 | 0.7028 | 0.7165 | 0.7165 | +0.06 (+9.07%) | 34 |
1 Nov 2021 | USD | 0.8225 | 0.8279 | 0.6336 | 0.6569 | 0.6569 | -0.166 (-20.17%) | 0 |
31 Oct 2021 | USD | 0.8509 | 0.852 | 0.8052 | 0.8229 | 0.8229 | +0.363 (+79.12%) | 283 |
28 Oct 2021 | USD | 0.4213 | 0.4594 | 0.4195 | 0.4594 | 0.4594 | +0.038 (+8.94%) | 15 |
27 Oct 2021 | USD | 0.3149 | 0.4325 | 0.3149 | 0.4217 | 0.4217 | -0.558 (-56.94%) | 20 |
26 Oct 2021 | USD | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0.0 (0.0%) | 19 |
25 Oct 2021 | USD | 0.3129 | 0.9793 | 0.3122 | 0.9793 | 0.9793 | +0.666 (+212.98%) | 19 |
24 Oct 2021 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | -0.057 (-15.43%) | 1 |
23 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1 |
22 Oct 2021 | USD | 0.3652 | 0.37 | 0.3457 | 0.37 | 0.37 | +0.005 (+1.31%) | 2 |
21 Oct 2021 | USD | 0.2692 | 0.3658 | 0.2687 | 0.3652 | 0.3652 | +0.083 (+29.46%) | 2 |
19 Oct 2021 | USD | 0.2792 | 0.2903 | 0.2781 | 0.2821 | 0.2821 | +0.003 (+0.97%) | 0 |
18 Oct 2021 | USD | 0.5877 | 0.6896 | 0.2776 | 0.2794 | 0.2794 | -0.308 (-52.47%) | 0 |
17 Oct 2021 | USD | 0.4459 | 0.6236 | 0.3416 | 0.5878 | 0.5878 | +0.15 (+34.23%) | 26 |
16 Oct 2021 | USD | 1.0529 | 1.0529 | 0.4257 | 0.4379 | 0.4379 | -0.615 (-58.42%) | 451 |