Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.6859 | 1.483 | 0.6858 | 1.0532 | 1.0532 | +0.788 (+297.43%) | 2,549 |
9 Oct 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.2647 | 0.2653 | 0.2647 | 0.265 | 0.265 | -0.031 (-10.44%) | 0 |
7 Oct 2021 | USD | 0.2957 | 0.2959 | 0.2956 | 0.2959 | 0.2959 | +0 (+0.07%) | 1 |
6 Oct 2021 | USD | 0.335 | 0.354 | 0.2765 | 0.2957 | 0.2957 | -0.04 (-11.78%) | 1 |
5 Oct 2021 | USD | 0.8179 | 0.8187 | 0.328 | 0.3352 | 0.3352 | +0.08 (+31.19%) | 11 |
2 Oct 2021 | USD | 0.2968 | 0.2971 | 0.2555 | 0.2555 | 0.2555 | -0.041 (-13.86%) | 7 |
1 Oct 2021 | USD | 0.2964 | 0.2966 | 0.2963 | 0.2966 | 0.2966 | -0.01 (-3.23%) | 12 |
28 Sep 2021 | USD | 0.3105 | 0.3136 | 0.3045 | 0.3065 | 0.3065 | -0.004 (-1.45%) | 18 |
27 Sep 2021 | USD | 0.3188 | 0.3256 | 0.3106 | 0.311 | 0.311 | -0.008 (-2.48%) | 20 |
26 Sep 2021 | USD | 0.3019 | 0.3227 | 0.3019 | 0.3189 | 0.3189 | +0.017 (+5.63%) | 7 |
25 Sep 2021 | USD | 0.3163 | 0.3172 | 0.3019 | 0.3019 | 0.3019 | -0.014 (-4.46%) | 2 |
24 Sep 2021 | USD | 0.3117 | 0.3185 | 0.3094 | 0.316 | 0.316 | +0.144 (+83.83%) | 6 |
17 Sep 2021 | USD | 0.1715 | 0.1723 | 0.1701 | 0.1719 | 0.1719 | +0 (+0.23%) | 1 |
16 Sep 2021 | USD | 0.17 | 0.1759 | 0.1682 | 0.1715 | 0.1715 | -0.102 (-37.29%) | 1 |
15 Sep 2021 | USD | 0.2729 | 0.3012 | 0.2588 | 0.2735 | 0.2735 | +0.001 (+0.22%) | 3 |
14 Sep 2021 | USD | 0.5421 | 0.5422 | 0.2729 | 0.2729 | 0.2729 | -0.269 (-49.67%) | 3 |
13 Sep 2021 | USD | 0.8646 | 0.8646 | 0.4673 | 0.5422 | 0.5422 | -0.322 (-37.29%) | 79 |
12 Sep 2021 | USD | 0.9906 | 1.0107 | 0.848 | 0.8646 | 0.8646 | -0.125 (-12.66%) | 1,610 |
11 Sep 2021 | USD | 0.2323 | 1.0813 | 0.2323 | 0.9899 | 0.9899 | +0.758 (+326.13%) | 1,911 |
10 Sep 2021 | USD | 0.2326 | 0.2326 | 0.2323 | 0.2323 | 0.2323 | -0.419 (-64.36%) | 0 |
8 Sep 2021 | USD | 0.6539 | 0.6602 | 0.625 | 0.6518 | 0.6518 | -0.003 (-0.44%) | 5 |
7 Sep 2021 | USD | 0.4362 | 0.6571 | 0.3436 | 0.6547 | 0.6547 | +0.218 (+50.09%) | 98 |
6 Sep 2021 | USD | 0.3102 | 0.465 | 0.3099 | 0.4362 | 0.4362 | +0.113 (+34.92%) | 36 |
24 Aug 2021 | USD | 0.3203 | 0.3314 | 0.3178 | 0.3233 | 0.3233 | +0.003 (+0.94%) | 5 |
23 Aug 2021 | USD | 0.4037 | 0.4041 | 0.304 | 0.3203 | 0.3203 | -0.083 (-20.66%) | 28 |
22 Aug 2021 | USD | 0.4039 | 0.4039 | 0.4035 | 0.4037 | 0.4037 | +0.089 (+28.16%) | 0 |
19 Aug 2021 | USD | 0.2954 | 0.4033 | 0.2948 | 0.315 | 0.315 | +0.019 (+6.56%) | 0 |
18 Aug 2021 | USD | 0.2378 | 0.3192 | 0.2365 | 0.2956 | 0.2956 | +0.058 (+24.41%) | 43 |
17 Aug 2021 | USD | 1.484 | 1.4907 | 0.2376 | 0.2376 | 0.2376 | +0.013 (+5.65%) | 162 |