Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,000 |
19 Oct 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
17 Oct 2022 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 80,000 |
14 Oct 2022 | SGD | 0.205 | 0.215 | 0.198 | 0.215 | 0.215 | -0.005 (-2.27%) | 70,000 |
13 Oct 2022 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 130,000 |
12 Oct 2022 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 110,000 |
11 Oct 2022 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 90,000 |
10 Oct 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 100,000 |
7 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 180,000 |
4 Oct 2022 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 40,000 |
3 Oct 2022 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,000 |
30 Sep 2022 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 80,000 |
29 Sep 2022 | SGD | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 60,000 |
28 Sep 2022 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 20,000 |
27 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
26 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |