Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 20,000 |
2 Aug 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 40,000 |
1 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |
28 Jul 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 20,000 |
22 Jul 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.235 | 0.255 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 80,000 |
20 Jul 2022 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 80,000 |
19 Jul 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,000 |
14 Jul 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 20,000 |
12 Jul 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
8 Jul 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 20,000 |
7 Jul 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,000 |
6 Jul 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 20,000 |
5 Jul 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
4 Jul 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 20,000 |
1 Jul 2022 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 20,000 |
30 Jun 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,000 |
24 Jun 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |