Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 40,000 |
22 Jun 2022 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
21 Jun 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 20,000 |
17 Jun 2022 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
16 Jun 2022 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 60,000 |
15 Jun 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,000 |
14 Jun 2022 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,000 |
13 Jun 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 20,000 |
10 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 20,000 |
9 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.006 (+3.02%) | 60,000 |
3 Jun 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | +0.01 (+5.29%) | 120,000 |
1 Jun 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.006 (+3.28%) | 10,000 |
31 May 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 5,000 |
30 May 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | -0.013 (-6.53%) | 20,000 |
26 May 2022 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | -0.006 (-2.93%) | 10,000 |
25 May 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.013 (+6.77%) | 40,000 |
24 May 2022 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 5,000 |
23 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 100,000 |
18 May 2022 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 40,000 |
17 May 2022 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 120,000 |
13 May 2022 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 60,000 |
12 May 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 60,000 |