Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.051 (-20.82%) | 10,000 |
10 Mar 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | -0.02 (-7.55%) | 110,000 |
8 Mar 2022 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.03 (+12.77%) | 100,000 |
7 Mar 2022 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 130,000 |
4 Mar 2022 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 84,000 |
3 Mar 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 20,000 |
1 Mar 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
28 Feb 2022 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.018 (+9.37%) | 330,000 |
25 Feb 2022 | SGD | 0.178 | 0.192 | 0.178 | 0.192 | 0.192 | +0.004 (+2.13%) | 540,000 |
24 Feb 2022 | SGD | 0.162 | 0.196 | 0.161 | 0.188 | 0.188 | +0.041 (+27.89%) | 1,430,000 |
23 Feb 2022 | SGD | 0.153 | 0.154 | 0.147 | 0.147 | 0.147 | -0.007 (-4.55%) | 750,000 |
22 Feb 2022 | SGD | 0.151 | 0.154 | 0.149 | 0.154 | 0.154 | +0.011 (+7.69%) | 300,000 |
21 Feb 2022 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 100,000 |
18 Feb 2022 | SGD | 0.139 | 0.146 | 0.138 | 0.142 | 0.142 | +0.006 (+4.41%) | 570,000 |
17 Feb 2022 | SGD | 0.134 | 0.137 | 0.13 | 0.136 | 0.136 | -0.006 (-4.23%) | 680,000 |
16 Feb 2022 | SGD | 0.144 | 0.147 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 400,000 |