LSE:TFRN - WISDOMTREE USD FLOATING RATE TREASURY BOND UCITS ETF USD ACC WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Sep 2022 GBP 51.55 51.37 51.55 51.455 51.455 +0.005 (+0.01%) 1,468
28 Sep 2022 GBP 51.45 51.37 51.37 51.45 51.45 -0.02 (-0.04%) 235
27 Sep 2022 GBP 51.567 51.39 51.52 51.47 51.47 -0.01 (-0.02%) 164,895
26 Sep 2022 GBP 51.48 51.48 51.48 51.48 51.48 +0.06 (+0.12%) 0
23 Sep 2022 GBP 51.55 51.42 51.55 51.42 51.42 +0.015 (+0.03%) 2,225
22 Sep 2022 GBP 51.405 51.405 51.405 51.405 51.405 +0.005 (+0.01%) 0
21 Sep 2022 GBP 51.49 51.28 51.3 51.4 51.4 -0.01 (-0.02%) 3,856
20 Sep 2022 GBP 51.52 51.41 51.52 51.41 51.41 +0.01 (+0.02%) 574
16 Sep 2022 GBP 51.4 51.4 51.4 51.4 51.4 -0.08 (-0.16%) 0
15 Sep 2022 GBP 51.48 51.48 51.48 51.48 51.48 +0.04 (+0.08%) 0
14 Sep 2022 GBP 51.44 51.348 51.371 51.44 51.44 +0.07 (+0.14%) 638
13 Sep 2022 GBP 51.49 51.24 51.49 51.37 51.37 +0.02 (+0.04%) 795
12 Sep 2022 GBP 51.479 51.35 51.47 51.35 51.35 0.0 (0.0%) 1,297
9 Sep 2022 GBP 51.46 51.35 51.46 51.35 51.35 +0.02 (+0.04%) 3,925
8 Sep 2022 GBP 51.33 51.33 51.33 51.33 51.33 -0.015 (-0.03%) 0
7 Sep 2022 GBP 51.47 51.345 51.47 51.345 51.345 +0.025 (+0.05%) 836
6 Sep 2022 GBP 51.32 51.2 51.2 51.32 51.32 -0.01 (-0.02%) 398
5 Sep 2022 GBP 51.33 51.33 51.33 51.33 51.33 +0.01 (+0.02%) 0
2 Sep 2022 GBP 51.59 51.32 51.44 51.32 51.32 +0.025 (+0.05%) 1,920
1 Sep 2022 GBP 51.295 51.295 51.295 51.295 51.295 +0.005 (+0.01%) 0
31 Aug 2022 GBP 51.29 51.29 51.29 51.29 51.29 -0.01 (-0.02%) 0
30 Aug 2022 GBP 51.42 51.288 51.42 51.3 51.3 0.0 (0.0%) 3,738
26 Aug 2022 GBP 51.42 51.3 51.42 51.3 51.3 -0.02 (-0.04%) 1,600
25 Aug 2022 GBP 51.44 51.09 51.2 51.32 51.32 +0.03 (+0.06%) 11,831
24 Aug 2022 GBP 51.29 51.281 51.281 51.29 51.29 0.0 (0.0%) 1,343
23 Aug 2022 GBP 51.29 51.29 51.29 51.29 51.29 +0.01 (+0.02%) 0
22 Aug 2022 GBP 51.4 51.28 51.4 51.28 51.28 -0.01 (-0.02%) 1,040
19 Aug 2022 GBP 51.29 51.29 51.29 51.29 51.29 0.0 (0.0%) 0
18 Aug 2022 GBP 51.29 51.29 51.29 51.29 51.29 -0.01 (-0.02%) 0
17 Aug 2022 GBP 51.3 51.3 51.3 51.3 51.3 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms