WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
56.36 |
56.36 |
56.32 |
56.32 |
56.32 |
+0.05 (+0.09%)
|
200 |
| 24 Jul 2024 |
USD |
56.35 |
56.35 |
56.22 |
56.27 |
56.27 |
-0.07 (-0.12%)
|
3,185 |
| 23 Jul 2024 |
USD |
56.31 |
56.38 |
56.3 |
56.34 |
56.34 |
+0.025 (+0.04%)
|
3,026 |
| 22 Jul 2024 |
USD |
56.2 |
56.315 |
56.2 |
56.315 |
56.315 |
+0.005 (+0.01%)
|
651 |
| 19 Jul 2024 |
USD |
56.26 |
56.31 |
56.26 |
56.31 |
56.31 |
-0.025 (-0.04%)
|
1,526 |
| 18 Jul 2024 |
USD |
56.39 |
56.492 |
56.28 |
56.335 |
56.335 |
0.0 (0.0%)
|
4,014 |
| 17 Jul 2024 |
USD |
56.3483 |
56.3728 |
56.335 |
56.335 |
56.335 |
+0.035 (+0.06%)
|
547 |
| 16 Jul 2024 |
USD |
56.24 |
56.3 |
56.24 |
56.3 |
56.3 |
-0.02 (-0.04%)
|
30,641 |
| 15 Jul 2024 |
USD |
56.25 |
56.4182 |
56.25 |
56.32 |
56.32 |
+0.05 (+0.09%)
|
5,658 |
| 12 Jul 2024 |
USD |
56.3 |
56.3 |
56.21 |
56.27 |
56.27 |
-0.005 (-0.01%)
|
14,303 |
| 11 Jul 2024 |
USD |
56.22 |
56.275 |
56.22 |
56.275 |
56.275 |
+0.01 (+0.02%)
|
7,235 |
| 10 Jul 2024 |
USD |
56.11 |
56.27 |
56.11 |
56.265 |
56.265 |
+0.02 (+0.04%)
|
4,103 |
| 9 Jul 2024 |
USD |
56.19 |
56.29 |
56.19 |
56.245 |
56.245 |
-0.025 (-0.04%)
|
20,300 |
| 8 Jul 2024 |
USD |
56.26 |
56.27 |
56.19 |
56.27 |
56.27 |
+0.05 (+0.09%)
|
45,104 |
| 5 Jul 2024 |
USD |
56.25 |
56.27 |
56.16 |
56.22 |
56.22 |
+0.015 (+0.03%)
|
2,063 |
| 4 Jul 2024 |
USD |
56.17 |
56.205 |
56.0687 |
56.205 |
56.205 |
+0.04 (+0.07%)
|
818 |
| 3 Jul 2024 |
USD |
56.37 |
56.37 |
56.116 |
56.165 |
56.165 |
0.0 (0.0%)
|
6,021 |
| 2 Jul 2024 |
USD |
56.16 |
56.1725 |
56.14 |
56.165 |
56.165 |
-0.025 (-0.04%)
|
23,155 |
| 1 Jul 2024 |
USD |
56.37 |
56.37 |
56.15 |
56.19 |
56.19 |
+0.06 (+0.11%)
|
1,791 |
| 28 Jun 2024 |
USD |
56.1 |
56.19 |
56.09 |
56.13 |
56.13 |
+0.015 (+0.03%)
|
2,091 |
| 27 Jun 2024 |
USD |
56.15 |
56.15 |
56.09 |
56.115 |
56.115 |
+0.005 (+0.01%)
|
680 |
| 26 Jun 2024 |
USD |
56.09 |
56.1415 |
56.09 |
56.11 |
56.11 |
-0.015 (-0.03%)
|
1,499 |
| 25 Jun 2024 |
USD |
56.21 |
56.21 |
56.08 |
56.125 |
56.125 |
+0.01 (+0.02%)
|
10,247 |
| 24 Jun 2024 |
USD |
56.21 |
56.21 |
56.0688 |
56.115 |
56.115 |
+0.035 (+0.06%)
|
90,149 |
| 21 Jun 2024 |
USD |
56.11 |
56.1603 |
56.05 |
56.08 |
56.08 |
+0.005 (+0.01%)
|
2,073 |
| 20 Jun 2024 |
USD |
56.05 |
56.11 |
56.05 |
56.075 |
56.075 |
-0.02 (-0.04%)
|
1,311 |
| 19 Jun 2024 |
USD |
56.08 |
56.095 |
56.04 |
56.095 |
56.095 |
+0.055 (+0.10%)
|
240 |
| 18 Jun 2024 |
USD |
56.04 |
56.08 |
56.02 |
56.04 |
56.04 |
-0.02 (-0.04%)
|
4,294 |
| 17 Jun 2024 |
USD |
56.25 |
56.25 |
55.99 |
56.06 |
56.06 |
+0.06 (+0.11%)
|
337 |
| 14 Jun 2024 |
USD |
56.05 |
56.08 |
55.98 |
56 |
56 |
+0.02 (+0.04%)
|
18,408 |
