LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 USD 55.22 55.29 55.19 55.21 55.21 -0.005 (-0.01%) 4,349
29 Feb 2024 USD 55.2 55.22 55.2 55.215 55.215 +0.045 (+0.08%) 11,006
28 Feb 2024 USD 55.11 55.1745 55.11 55.17 55.17 +0.02 (+0.04%) 3,329
27 Feb 2024 USD 55.18 55.2 55.0506 55.15 55.15 -0.01 (-0.02%) 491
26 Feb 2024 USD 55.18 55.18 55.11 55.16 55.16 -0.015 (-0.03%) 16,586
23 Feb 2024 USD 55.1 55.175 55.1 55.175 55.175 +0.04 (+0.07%) 1,098
22 Feb 2024 USD 55.08 55.135 55.0728 55.135 55.135 +0.02 (+0.04%) 541
21 Feb 2024 USD 55.13 55.2 55.0626 55.115 55.115 -0.01 (-0.02%) 10,521
20 Feb 2024 USD 55.15 55.15 55.0513 55.125 55.125 +0.015 (+0.03%) 9,366
19 Feb 2024 USD 55.09 55.11 55.09 55.11 55.11 0.0 (0.0%) 231
16 Feb 2024 USD 55.03 55.11 55.0081 55.11 55.11 +0.105 (+0.19%) 4,925
15 Feb 2024 USD 55.03 55.09 55.005 55.005 55.005 +0.015 (+0.03%) 11,075
14 Feb 2024 USD 55.05 55.05 54.99 54.99 54.99 -0.06 (-0.11%) 1,505
13 Feb 2024 USD 54.98 55.05 54.98 55.05 55.05 +0.07 (+0.13%) 4,134
12 Feb 2024 USD 55.02 55.03 54.98 54.98 54.98 0.0 (0.0%) 1,884
9 Feb 2024 USD 54.94 55.035 54.94 54.98 54.98 +0.02 (+0.04%) 7,003
8 Feb 2024 USD 54.95 55.0597 54.95 54.96 54.96 +0.035 (+0.06%) 7,131
7 Feb 2024 USD 54.97 54.973 54.89 54.925 54.925 +0.02 (+0.04%) 48,385
6 Feb 2024 USD 54.95 55.024 54.905 54.905 54.905 -0.055 (-0.10%) 313
5 Feb 2024 USD 54.96 54.96 54.96 54.96 54.96 +0.075 (+0.14%) 45
2 Feb 2024 USD 54.84 54.94 54.84 54.885 54.885 +0.005 (+0.01%) 3,501
1 Feb 2024 USD 54.84 54.94 54.8339 54.88 54.88 +0.03 (+0.05%) 5,323
31 Jan 2024 USD 54.895 54.896 54.85 54.85 54.85 -0.1 (-0.18%) 64,287
30 Jan 2024 USD 54.89 54.95 54.81 54.95 54.95 +0.13 (+0.24%) 795
29 Jan 2024 USD 54.78 54.92 54.78 54.82 54.82 -0.005 (-0.01%) 13,022
26 Jan 2024 USD 54.8 54.88 54.78 54.825 54.825 +0.015 (+0.03%) 2,661
25 Jan 2024 USD 54.51 54.8847 54.51 54.81 54.81 +0.015 (+0.03%) 3,384
24 Jan 2024 USD 54.76 54.86 54.7465 54.795 54.795 +0.005 (+0.01%) 9,570
23 Jan 2024 USD 54.8 54.8338 54.77 54.79 54.79 0.0 (0.0%) 7,503
22 Jan 2024 USD 54.83 54.83 54.75 54.79 54.79 +0.035 (+0.06%) 41,247



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms