LSE:TFRN - WT US FLTING RATE BND-USD AC WT US FLTING RATE BND-USD AC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 50.97 50.97 50.97 51.01 51.01 0.0 (0.0%) 1,034
20 Sep 2021 USD 51.01 51.01 51.01 51.01 51.01 0.0 (0.0%) 0
17 Sep 2021 USD 51.04 51.04 51.04 51.01 51.01 +0.005 (+0.01%) 1,319
16 Sep 2021 USD 51.005 51.005 51.005 51.005 51.005 0.0 (0.0%) 0
15 Sep 2021 USD 51.005 51.005 51.005 51.005 51.005 0.0 (0.0%) 0
14 Sep 2021 USD 51.005 51.005 51.005 51.005 51.005 -0.005 (-0.01%) 0
13 Sep 2021 USD 51.01 51.01 51.01 51.01 51.01 +0.005 (+0.01%) 0
10 Sep 2021 USD 51.005 51.005 51.005 51.005 51.005 0.0 (0.0%) 0
9 Sep 2021 USD 51.005 51.005 51.005 51.005 51.005 0.0 (0.0%) 0
8 Sep 2021 USD 51.005 51.005 51.005 51.005 51.005 -0.005 (-0.01%) 0
7 Sep 2021 USD 51.05 51.05 51.05 51.01 51.01 0.0 (0.0%) 130
6 Sep 2021 USD 51.01 51.01 51.01 51.01 51.01 +0.005 (+0.01%) 0
3 Sep 2021 USD 51.005 51.005 51.005 51.005 51.005 -0.005 (-0.01%) 0
2 Sep 2021 USD 50.97 50.97 50.97 51.01 51.01 +0.005 (+0.01%) 1,500
1 Sep 2021 USD 50.97 50.97 50.97 51.005 51.005 +0.005 (+0.01%) 1,370
31 Aug 2021 USD 51.0 51.0 51.0 51.0 51.0 -0.005 (-0.01%) 0
27 Aug 2021 USD 51.005 51.005 51.005 51.005 51.005 0.0 (0.0%) 0
26 Aug 2021 USD 51.005 51.005 51.005 51.005 51.005 0.0 (0.0%) 0
25 Aug 2021 USD 51.005 51.005 51.005 51.005 51.005 -0.005 (-0.01%) 0
24 Aug 2021 USD 51.01 51.01 51.01 51.01 51.01 0.0 (0.0%) 0
23 Aug 2021 USD 51.01 51.01 51.01 51.01 51.01 -0.010 (-0.02%) 0
20 Aug 2021 USD 51.05 51.05 51.05 51.02 51.02 0.0 (0.0%) 3,936
19 Aug 2021 USD 51.05 51.05 51.05 51.02 51.02 0.0 (0.0%) 1
18 Aug 2021 USD 51.02 51.02 51.02 51.02 51.02 +0.010 (+0.02%) 0
17 Aug 2021 USD 51.01 51.01 51.01 51.01 51.01 0.0 (0.0%) 0
16 Aug 2021 USD 50.98 50.98 50.98 51.01 51.01 0.0 (0.0%) 1
13 Aug 2021 USD 50.98 50.98 50.98 51.01 51.01 0.0 (0.0%) 1,090
12 Aug 2021 USD 51.01 51.01 51.01 51.01 51.01 +0.010 (+0.02%) 0
11 Aug 2021 USD 51.03 51.03 51.03 51.0 51.0 -0.010 (-0.02%) 1,169
10 Aug 2021 USD 51.04 51.03 51.04 51.01 51.01 0.0 (0.0%) 2,857