WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
USD |
53.31 |
53.4 |
53.31 |
53.39 |
53.39 |
+0.02 (+0.04%)
|
41,623 |
12 Jul 2023 |
USD |
53.23 |
53.43 |
53.23 |
53.37 |
53.37 |
0.0 (0.0%)
|
6,062 |
11 Jul 2023 |
USD |
53.4 |
53.4 |
53.37 |
53.37 |
53.37 |
+0.01 (+0.02%)
|
4,864 |
10 Jul 2023 |
USD |
53.41 |
53.41 |
53.36 |
53.36 |
53.36 |
+0.015 (+0.03%)
|
1,890 |
7 Jul 2023 |
USD |
53.37 |
53.3728 |
53.345 |
53.345 |
53.345 |
+0.015 (+0.03%)
|
2,972 |
6 Jul 2023 |
USD |
53.37 |
53.38 |
53.33 |
53.33 |
53.33 |
-0.06 (-0.11%)
|
416,737 |
5 Jul 2023 |
USD |
53.37 |
53.39 |
53.25 |
53.39 |
53.39 |
+0.09 (+0.17%)
|
7,087 |
4 Jul 2023 |
USD |
53.3 |
53.3 |
53.3 |
53.3 |
53.3 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
USD |
53.24 |
53.3 |
53.24 |
53.3 |
53.3 |
+0.025 (+0.05%)
|
610 |
30 Jun 2023 |
USD |
53.28 |
53.33 |
53.2227 |
53.275 |
53.275 |
-0.03 (-0.06%)
|
9,387 |
29 Jun 2023 |
USD |
53.3486 |
53.3486 |
53.305 |
53.305 |
53.305 |
+0.05 (+0.09%)
|
1,925 |
28 Jun 2023 |
USD |
53.2789 |
53.3054 |
53.1764 |
53.255 |
53.255 |
+0.025 (+0.05%)
|
25,232 |
27 Jun 2023 |
USD |
53.29 |
53.29 |
53.23 |
53.23 |
53.23 |
+0.01 (+0.02%)
|
390 |
26 Jun 2023 |
USD |
53.25 |
53.28 |
53.16 |
53.22 |
53.22 |
+0.015 (+0.03%)
|
15,774 |
23 Jun 2023 |
USD |
53.205 |
53.205 |
53.205 |
53.205 |
53.205 |
+0.005 (+0.01%)
|
0 |
22 Jun 2023 |
USD |
53.2441 |
53.2441 |
53.2 |
53.2 |
53.2 |
+0.02 (+0.04%)
|
4,500 |
21 Jun 2023 |
USD |
53.2258 |
53.2258 |
53.18 |
53.18 |
53.18 |
+0.015 (+0.03%)
|
870 |
20 Jun 2023 |
USD |
53.21 |
53.2205 |
53.1 |
53.165 |
53.165 |
-0.005 (-0.01%)
|
6,521 |
19 Jun 2023 |
USD |
53.22 |
53.23 |
53.17 |
53.17 |
53.17 |
+0.01 (+0.02%)
|
251 |
16 Jun 2023 |
USD |
53.18 |
53.22 |
53.1076 |
53.16 |
53.16 |
0.0 (0.0%)
|
5,300 |
15 Jun 2023 |
USD |
53.18 |
53.24 |
53.16 |
53.16 |
53.16 |
+0.04 (+0.08%)
|
3,663 |
14 Jun 2023 |
USD |
53.17 |
53.17 |
53.06 |
53.12 |
53.12 |
-0.02 (-0.04%)
|
8,179 |
13 Jun 2023 |
USD |
53.17 |
53.17 |
53.14 |
53.14 |
53.14 |
+0.01 (+0.02%)
|
935 |
12 Jun 2023 |
USD |
53.15 |
53.15 |
53.12 |
53.13 |
53.13 |
+0.015 (+0.03%)
|
2,075 |
9 Jun 2023 |
USD |
53.12 |
53.1261 |
53.02 |
53.115 |
53.115 |
+0.015 (+0.03%)
|
647 |
8 Jun 2023 |
USD |
53.03 |
53.11 |
53.01 |
53.1 |
53.1 |
-0.01 (-0.02%)
|
2,576 |
7 Jun 2023 |
USD |
53.14 |
53.14 |
53.11 |
53.11 |
53.11 |
+0.035 (+0.07%)
|
594 |
6 Jun 2023 |
USD |
53.14 |
53.14 |
53.075 |
53.075 |
53.075 |
+0.005 (+0.01%)
|
2,351 |
5 Jun 2023 |
USD |
53.12 |
53.14 |
53.07 |
53.07 |
53.07 |
+0.08 (+0.15%)
|
8,589 |
2 Jun 2023 |
USD |
52.99 |
52.99 |
52.99 |
52.99 |
52.99 |
-0.06 (-0.11%)
|
184 |