WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
52.73 |
52.7993 |
52.676 |
52.69 |
52.69 |
+0.015 (+0.03%)
|
18,842 |
| 26 Apr 2023 |
USD |
52.73 |
52.7702 |
52.675 |
52.675 |
52.675 |
-0.055 (-0.10%)
|
54,824 |
| 25 Apr 2023 |
USD |
52.74 |
52.7922 |
52.73 |
52.73 |
52.73 |
+0.02 (+0.04%)
|
102,478 |
| 24 Apr 2023 |
USD |
52.74 |
52.74 |
52.71 |
52.71 |
52.71 |
+0.005 (+0.01%)
|
8,031 |
| 21 Apr 2023 |
USD |
52.74 |
52.74 |
52.705 |
52.705 |
52.705 |
-0.025 (-0.05%)
|
53,371 |
| 20 Apr 2023 |
USD |
52.6501 |
52.73 |
52.6501 |
52.73 |
52.73 |
+0.04 (+0.08%)
|
2,115 |
| 19 Apr 2023 |
USD |
52.74 |
52.74 |
52.6161 |
52.69 |
52.69 |
-0.01 (-0.02%)
|
1,173 |
| 18 Apr 2023 |
USD |
52.6855 |
52.7 |
52.6855 |
52.7 |
52.7 |
+0.01 (+0.02%)
|
380 |
| 17 Apr 2023 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
+0.005 (+0.01%)
|
0 |
| 14 Apr 2023 |
USD |
52.685 |
52.685 |
52.685 |
52.685 |
52.685 |
+0.035 (+0.07%)
|
0 |
| 13 Apr 2023 |
USD |
52.57 |
52.65 |
52.55 |
52.65 |
52.65 |
0.0 (0.0%)
|
16,850 |
| 12 Apr 2023 |
USD |
52.54 |
52.68 |
52.54 |
52.65 |
52.65 |
+0.025 (+0.05%)
|
94,975 |
| 11 Apr 2023 |
USD |
52.53 |
52.625 |
52.52 |
52.625 |
52.625 |
+0.045 (+0.09%)
|
663 |
| 6 Apr 2023 |
USD |
52.63 |
52.63 |
52.58 |
52.58 |
52.58 |
+0.025 (+0.05%)
|
1,043 |
| 5 Apr 2023 |
USD |
52.64 |
52.64 |
52.18 |
52.555 |
52.555 |
-0.04 (-0.08%)
|
10,912 |
| 4 Apr 2023 |
USD |
52.56 |
52.64 |
52.56 |
52.595 |
52.595 |
-0.055 (-0.10%)
|
251 |
| 3 Apr 2023 |
USD |
52.65 |
52.65 |
52.6 |
52.65 |
52.65 |
+0.055 (+0.10%)
|
8,676 |
| 31 Mar 2023 |
USD |
52.53 |
52.67 |
52.53 |
52.595 |
52.595 |
0.0 (0.0%)
|
4,947 |
| 30 Mar 2023 |
USD |
52.64 |
52.64 |
52.562 |
52.595 |
52.595 |
+0.065 (+0.12%)
|
31,262 |
| 29 Mar 2023 |
USD |
52.61 |
52.61 |
52.5261 |
52.53 |
52.53 |
-0.04 (-0.08%)
|
4,339 |
| 28 Mar 2023 |
USD |
52.56 |
52.62 |
52.4749 |
52.57 |
52.57 |
+0.025 (+0.05%)
|
25,082 |
| 27 Mar 2023 |
USD |
52.6 |
52.6 |
52.49 |
52.545 |
52.545 |
0.0 (0.0%)
|
2,029 |
| 24 Mar 2023 |
USD |
52.16 |
52.6014 |
52.14 |
52.545 |
52.545 |
+0.12 (+0.23%)
|
7,653 |
| 23 Mar 2023 |
USD |
52.6 |
52.6 |
52.3 |
52.425 |
52.425 |
+0.015 (+0.03%)
|
8,691 |
| 22 Mar 2023 |
USD |
52.61 |
52.61 |
52.38 |
52.41 |
52.41 |
-0.07 (-0.13%)
|
45,729 |
| 21 Mar 2023 |
USD |
52.57 |
52.58 |
52.4 |
52.48 |
52.48 |
+0.03 (+0.06%)
|
3,532 |
| 20 Mar 2023 |
USD |
52.58 |
52.58 |
52.45 |
52.45 |
52.45 |
+0.005 (+0.01%)
|
168 |
| 17 Mar 2023 |
USD |
52.3 |
52.6 |
52.3 |
52.445 |
52.445 |
+0.085 (+0.16%)
|
6,001 |
| 16 Mar 2023 |
USD |
52.57 |
52.57 |
52.1852 |
52.36 |
52.36 |
-0.38 (-0.72%)
|
41,747 |
| 15 Mar 2023 |
USD |
52.62 |
52.81 |
52.2128 |
52.74 |
52.74 |
+0.265 (+0.51%)
|
13,220 |
