WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
USD |
52.39 |
52.5384 |
52.29 |
52.475 |
52.475 |
+0.07 (+0.13%)
|
41,047 |
13 Mar 2023 |
USD |
52.36 |
52.71 |
52.2282 |
52.405 |
52.405 |
-0.08 (-0.15%)
|
10,239 |
10 Mar 2023 |
USD |
52.4 |
52.485 |
52.4 |
52.485 |
52.485 |
+0.03 (+0.06%)
|
8,934 |
9 Mar 2023 |
USD |
52.53 |
52.54 |
52.455 |
52.455 |
52.455 |
+0.005 (+0.01%)
|
534 |
8 Mar 2023 |
USD |
52.38 |
52.45 |
52.27 |
52.45 |
52.45 |
+0.005 (+0.01%)
|
5,498 |
7 Mar 2023 |
USD |
52.45 |
52.5 |
52.37 |
52.445 |
52.445 |
+0.005 (+0.01%)
|
4,965 |
6 Mar 2023 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
0.0 (0.0%)
|
700 |
3 Mar 2023 |
USD |
52.4447 |
52.4447 |
52.44 |
52.44 |
52.44 |
+0.01 (+0.02%)
|
1,785 |
2 Mar 2023 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
+0.02 (+0.04%)
|
0 |
1 Mar 2023 |
USD |
52.34 |
52.49 |
52.34 |
52.41 |
52.41 |
+0.01 (+0.02%)
|
788 |
28 Feb 2023 |
USD |
52.46 |
52.46 |
52.33 |
52.4 |
52.4 |
+0.005 (+0.01%)
|
47,980 |
27 Feb 2023 |
USD |
52.4 |
52.4 |
52.2828 |
52.395 |
52.395 |
+0.005 (+0.01%)
|
618 |
24 Feb 2023 |
USD |
52.31 |
52.6 |
52.31 |
52.39 |
52.39 |
+0.02 (+0.04%)
|
36,112 |
23 Feb 2023 |
USD |
52.38 |
52.425 |
52.37 |
52.37 |
52.37 |
+0.01 (+0.02%)
|
58,300 |
22 Feb 2023 |
USD |
52.43 |
52.43 |
52.29 |
52.36 |
52.36 |
+0.02 (+0.04%)
|
631 |
21 Feb 2023 |
USD |
52.39 |
52.39 |
52.27 |
52.34 |
52.34 |
-0.015 (-0.03%)
|
156,230 |
20 Feb 2023 |
USD |
52.41 |
52.41 |
52.355 |
52.355 |
52.355 |
+0.03 (+0.06%)
|
48 |
17 Feb 2023 |
USD |
52.32 |
52.4 |
52.32 |
52.325 |
52.325 |
+0.02 (+0.04%)
|
4,112 |
16 Feb 2023 |
USD |
52.305 |
52.305 |
52.305 |
52.305 |
52.305 |
+0.015 (+0.03%)
|
0 |
15 Feb 2023 |
USD |
52.37 |
52.37 |
52.1994 |
52.29 |
52.29 |
+0.005 (+0.01%)
|
9,336 |
14 Feb 2023 |
USD |
52.285 |
52.285 |
52.285 |
52.285 |
52.285 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
USD |
52.35 |
52.35 |
52.285 |
52.285 |
52.285 |
-0.005 (-0.01%)
|
3,004 |
10 Feb 2023 |
USD |
52.22 |
52.35 |
52.22 |
52.29 |
52.29 |
+0.02 (+0.04%)
|
654 |
9 Feb 2023 |
USD |
52.2 |
52.34 |
52.06 |
52.27 |
52.27 |
+0.01 (+0.02%)
|
29,292 |
8 Feb 2023 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
+0.01 (+0.02%)
|
0 |
7 Feb 2023 |
USD |
52.34 |
52.34 |
52.175 |
52.25 |
52.25 |
+0.01 (+0.02%)
|
293 |
6 Feb 2023 |
USD |
52.31 |
52.45 |
52.24 |
52.24 |
52.24 |
+0.005 (+0.01%)
|
90,210 |
3 Feb 2023 |
USD |
52.1901 |
52.235 |
52.1901 |
52.235 |
52.235 |
+0.015 (+0.03%)
|
10,391 |
2 Feb 2023 |
USD |
52.2691 |
52.2691 |
52.1059 |
52.22 |
52.22 |
0.0 (0.0%)
|
1,097 |
1 Feb 2023 |
USD |
52.1 |
52.2497 |
52.1 |
52.22 |
52.22 |
0.0 (0.0%)
|
11,734 |