WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
52.31 |
52.31 |
52.15 |
52.22 |
52.22 |
+0.035 (+0.07%)
|
485 |
| 30 Jan 2023 |
USD |
52.15 |
52.29 |
52.15 |
52.185 |
52.185 |
-0.04 (-0.08%)
|
1,521 |
| 27 Jan 2023 |
USD |
52.28 |
52.28 |
52.225 |
52.225 |
52.225 |
+0.02 (+0.04%)
|
41 |
| 26 Jan 2023 |
USD |
52.14 |
52.205 |
52.0659 |
52.205 |
52.205 |
+0.005 (+0.01%)
|
1,838 |
| 25 Jan 2023 |
USD |
52.146 |
52.2 |
52.146 |
52.2 |
52.2 |
+0.01 (+0.02%)
|
300 |
| 24 Jan 2023 |
USD |
52.12 |
52.1958 |
52.12 |
52.19 |
52.19 |
+0.005 (+0.01%)
|
2,462 |
| 23 Jan 2023 |
USD |
52.25 |
52.25 |
52.185 |
52.185 |
52.185 |
0.0 (0.0%)
|
600 |
| 20 Jan 2023 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
+0.075 (+0.14%)
|
0 |
| 19 Jan 2023 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
0.0 (0.0%)
|
0 |
| 18 Jan 2023 |
USD |
52.12 |
52.12 |
52.1 |
52.11 |
52.11 |
+0.015 (+0.03%)
|
1,529 |
| 17 Jan 2023 |
USD |
52.09 |
52.12 |
52.09 |
52.095 |
52.095 |
-0.005 (-0.01%)
|
746 |
| 16 Jan 2023 |
USD |
52.05 |
52.12 |
52.05 |
52.1 |
52.1 |
+0.025 (+0.05%)
|
1,879 |
| 13 Jan 2023 |
USD |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
+0.015 (+0.03%)
|
0 |
| 12 Jan 2023 |
USD |
52.02 |
52.1 |
52.02 |
52.06 |
52.06 |
0.0 (0.0%)
|
13,351 |
| 11 Jan 2023 |
USD |
52 |
52.11 |
52 |
52.06 |
52.06 |
+0.015 (+0.03%)
|
14,000 |
| 10 Jan 2023 |
USD |
52.0972 |
52.0972 |
52.045 |
52.045 |
52.045 |
+0.005 (+0.01%)
|
3,574 |
| 9 Jan 2023 |
USD |
51.97 |
52.04 |
51.97 |
52.04 |
52.04 |
0.0 (0.0%)
|
1,247 |
| 6 Jan 2023 |
USD |
51.96 |
52.12 |
51.96 |
52.04 |
52.04 |
-0.005 (-0.01%)
|
932 |
| 5 Jan 2023 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
0.0 (0.0%)
|
0 |
| 4 Jan 2023 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.015 (+0.03%)
|
0 |
| 3 Jan 2023 |
USD |
51.885 |
52.03 |
51.885 |
52.03 |
52.03 |
-0.02 (-0.04%)
|
145 |
| 30 Dec 2022 |
USD |
52.11 |
52.1397 |
52.05 |
52.05 |
52.05 |
+0.03 (+0.06%)
|
3,678 |
| 29 Dec 2022 |
USD |
52.12 |
52.12 |
52.02 |
52.02 |
52.02 |
+0.005 (+0.01%)
|
3,609 |
| 28 Dec 2022 |
USD |
52.09 |
52.1 |
51.9435 |
52.015 |
52.015 |
-0.005 (-0.01%)
|
1,088 |
| 23 Dec 2022 |
USD |
52.02 |
52.02 |
52.02 |
52.02 |
52.02 |
+0.015 (+0.03%)
|
0 |
| 22 Dec 2022 |
USD |
52 |
52.005 |
52 |
52.005 |
52.005 |
+0.065 (+0.13%)
|
78 |
| 21 Dec 2022 |
USD |
52 |
52 |
51.8469 |
51.94 |
51.94 |
+0.005 (+0.01%)
|
104,477 |
| 20 Dec 2022 |
USD |
52 |
52.05 |
51.8865 |
51.935 |
51.935 |
+0.005 (+0.01%)
|
6,872 |
| 19 Dec 2022 |
USD |
51.99 |
52.12 |
51.93 |
51.93 |
51.93 |
+0.02 (+0.04%)
|
2,669 |
| 16 Dec 2022 |
USD |
51.91 |
51.91 |
51.91 |
51.91 |
51.91 |
0.0 (0.0%)
|
0 |
