WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
USD |
51.3 |
51.3 |
51.17 |
51.235 |
51.235 |
+0.005 (+0.01%)
|
1,246 |
| 27 Jun 2022 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
-0.005 (-0.01%)
|
0 |
| 24 Jun 2022 |
USD |
51.18 |
51.25 |
51.17 |
51.235 |
51.235 |
+0.005 (+0.01%)
|
11,092 |
| 23 Jun 2022 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
+0.04 (+0.08%)
|
51 |
| 22 Jun 2022 |
USD |
51.26 |
51.26 |
51.19 |
51.19 |
51.19 |
-0.005 (-0.01%)
|
531 |
| 21 Jun 2022 |
USD |
51.13 |
51.195 |
51.13 |
51.195 |
51.195 |
+0.065 (+0.13%)
|
160 |
| 20 Jun 2022 |
USD |
51.19 |
51.19 |
51.13 |
51.13 |
51.13 |
-0.085 (-0.17%)
|
1,606 |
| 17 Jun 2022 |
USD |
51.25 |
51.35 |
51.18 |
51.215 |
51.215 |
+0.01 (+0.02%)
|
14,750 |
| 16 Jun 2022 |
USD |
51.24 |
51.24 |
51.205 |
51.205 |
51.205 |
+0.015 (+0.03%)
|
401 |
| 15 Jun 2022 |
USD |
51.19 |
51.19 |
51.19 |
51.19 |
51.19 |
+0.08 (+0.16%)
|
0 |
| 14 Jun 2022 |
USD |
51.1 |
51.11 |
51.1 |
51.11 |
51.11 |
-0.015 (-0.03%)
|
17,648 |
| 13 Jun 2022 |
USD |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
-0.02 (-0.04%)
|
0 |
| 10 Jun 2022 |
USD |
51.1215 |
51.145 |
51.1215 |
51.145 |
51.145 |
-0.01 (-0.02%)
|
86 |
| 9 Jun 2022 |
USD |
51.19 |
51.19 |
51.155 |
51.155 |
51.155 |
-0.01 (-0.02%)
|
1,220 |
| 8 Jun 2022 |
USD |
51.2 |
51.36 |
51.16 |
51.165 |
51.165 |
+0.03 (+0.06%)
|
23,308 |
| 7 Jun 2022 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
-0.015 (-0.03%)
|
0 |
| 6 Jun 2022 |
USD |
51.13 |
51.3 |
51.13 |
51.15 |
51.15 |
+0.025 (+0.05%)
|
5,645 |
| 1 Jun 2022 |
USD |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
-0.015 (-0.03%)
|
0 |
| 31 May 2022 |
USD |
51.17 |
51.1892 |
51.11 |
51.14 |
51.14 |
+0.005 (+0.01%)
|
2,910 |
| 30 May 2022 |
USD |
51.1 |
51.135 |
51.1 |
51.135 |
51.135 |
0.0 (0.0%)
|
371 |
| 27 May 2022 |
USD |
51.1 |
51.1648 |
51.1 |
51.135 |
51.135 |
0.0 (0.0%)
|
1,355 |
| 26 May 2022 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
0.0 (0.0%)
|
0 |
| 25 May 2022 |
USD |
51.17 |
51.17 |
51.135 |
51.135 |
51.135 |
+0.01 (+0.02%)
|
100 |
| 24 May 2022 |
USD |
51.15 |
51.26 |
51.125 |
51.125 |
51.125 |
+0.01 (+0.02%)
|
31,838 |
| 23 May 2022 |
USD |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
-0.005 (-0.01%)
|
0 |
| 20 May 2022 |
USD |
51.12 |
51.12 |
51.12 |
51.12 |
51.12 |
+0.04 (+0.08%)
|
0 |
| 19 May 2022 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.025 (-0.05%)
|
3,900 |
| 18 May 2022 |
USD |
51.07 |
51.105 |
51.07 |
51.105 |
51.105 |
-0.015 (-0.03%)
|
199 |
| 17 May 2022 |
USD |
51.12 |
51.12 |
51.12 |
51.12 |
51.12 |
+0.01 (+0.02%)
|
0 |
| 16 May 2022 |
USD |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
0.0 (0.0%)
|
0 |
