WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
51.11 |
51.11 |
51.11 |
51.11 |
51.11 |
-0.02 (-0.04%)
|
0 |
| 12 May 2022 |
USD |
51.1 |
51.16 |
51.1 |
51.13 |
51.13 |
+0.05 (+0.10%)
|
4,407 |
| 11 May 2022 |
USD |
51.14 |
51.14 |
51.08 |
51.08 |
51.08 |
-0.015 (-0.03%)
|
435 |
| 10 May 2022 |
USD |
51.03 |
51.095 |
51.03 |
51.095 |
51.095 |
-0.05 (-0.10%)
|
373 |
| 9 May 2022 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
-0.01 (-0.02%)
|
0 |
| 6 May 2022 |
USD |
51.27 |
51.27 |
51.03 |
51.155 |
51.155 |
+0.01 (+0.02%)
|
559 |
| 5 May 2022 |
USD |
51.26 |
51.26 |
51.126 |
51.145 |
51.145 |
-0.065 (-0.13%)
|
15,031 |
| 4 May 2022 |
USD |
51.21 |
51.21 |
51.21 |
51.21 |
51.21 |
+0.05 (+0.10%)
|
0 |
| 3 May 2022 |
USD |
51.27 |
51.27 |
51.16 |
51.16 |
51.16 |
+0.005 (+0.01%)
|
968 |
| 29 Apr 2022 |
USD |
51.26 |
51.38 |
51.155 |
51.155 |
51.155 |
+0.01 (+0.02%)
|
2,930 |
| 28 Apr 2022 |
USD |
51.02 |
51.2 |
51.02 |
51.145 |
51.145 |
0.0 (0.0%)
|
1,071 |
| 27 Apr 2022 |
USD |
51.27 |
51.39 |
51.145 |
51.145 |
51.145 |
+0.02 (+0.04%)
|
4,050 |
| 26 Apr 2022 |
USD |
51.25 |
51.25 |
51.125 |
51.125 |
51.125 |
-0.005 (-0.01%)
|
3,458 |
| 25 Apr 2022 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
-0.01 (-0.02%)
|
0 |
| 22 Apr 2022 |
USD |
51.02 |
51.14 |
51.02 |
51.14 |
51.14 |
+0.005 (+0.01%)
|
1,500 |
| 21 Apr 2022 |
USD |
51.24 |
51.24 |
51.135 |
51.135 |
51.135 |
0.0 (0.0%)
|
68 |
| 20 Apr 2022 |
USD |
51.25 |
51.25 |
51.135 |
51.135 |
51.135 |
-0.01 (-0.02%)
|
110 |
| 19 Apr 2022 |
USD |
51.26 |
51.26 |
51.145 |
51.145 |
51.145 |
0.0 (0.0%)
|
280 |
| 14 Apr 2022 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
0.0 (0.0%)
|
0 |
| 13 Apr 2022 |
USD |
51.03 |
51.145 |
51.03 |
51.145 |
51.145 |
+0.01 (+0.02%)
|
40 |
| 12 Apr 2022 |
USD |
51.04 |
51.135 |
51.03 |
51.135 |
51.135 |
-0.005 (-0.01%)
|
2,130 |
| 11 Apr 2022 |
USD |
51.01 |
51.14 |
51.01 |
51.14 |
51.14 |
+0.015 (+0.03%)
|
7,030 |
| 8 Apr 2022 |
USD |
51.24 |
51.24 |
51.125 |
51.125 |
51.125 |
-0.01 (-0.02%)
|
541 |
| 7 Apr 2022 |
USD |
51.01 |
51.135 |
51.01 |
51.135 |
51.135 |
+0.01 (+0.02%)
|
239 |
| 6 Apr 2022 |
USD |
51.1227 |
51.125 |
51.1227 |
51.125 |
51.125 |
+0.01 (+0.02%)
|
3,910 |
| 5 Apr 2022 |
USD |
51.1042 |
51.115 |
51.1042 |
51.115 |
51.115 |
-0.015 (-0.03%)
|
2,700 |
| 4 Apr 2022 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
+0.005 (+0.01%)
|
0 |
| 1 Apr 2022 |
USD |
51.1227 |
51.125 |
51.1227 |
51.125 |
51.125 |
+0.005 (+0.01%)
|
1,730 |
| 31 Mar 2022 |
USD |
51.24 |
51.24 |
51.12 |
51.12 |
51.12 |
+0.005 (+0.01%)
|
4,250 |
| 30 Mar 2022 |
USD |
51.2 |
51.23 |
51.115 |
51.115 |
51.115 |
-0.115 (-0.22%)
|
741 |
