WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
USD |
50.99 |
51.23 |
50.99 |
51.23 |
51.23 |
+0.115 (+0.22%)
|
1,392 |
| 28 Mar 2022 |
USD |
51.07 |
51.115 |
51.07 |
51.115 |
51.115 |
+0.01 (+0.02%)
|
200 |
| 25 Mar 2022 |
USD |
51.1027 |
51.105 |
51.1027 |
51.105 |
51.105 |
0.0 (0.0%)
|
945 |
| 24 Mar 2022 |
USD |
51.24 |
51.24 |
51.105 |
51.105 |
51.105 |
-0.02 (-0.04%)
|
763 |
| 23 Mar 2022 |
USD |
51.24 |
51.24 |
51.01 |
51.125 |
51.125 |
+0.045 (+0.09%)
|
401 |
| 22 Mar 2022 |
USD |
51.22 |
51.22 |
51.08 |
51.08 |
51.08 |
-0.025 (-0.05%)
|
96 |
| 21 Mar 2022 |
USD |
50.99 |
51.105 |
50.99 |
51.105 |
51.105 |
0.0 (0.0%)
|
516 |
| 18 Mar 2022 |
USD |
51.22 |
51.22 |
51.105 |
51.105 |
51.105 |
+0.025 (+0.05%)
|
53,465 |
| 17 Mar 2022 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.015 (-0.03%)
|
0 |
| 16 Mar 2022 |
USD |
51.22 |
51.23 |
51.095 |
51.095 |
51.095 |
-0.005 (-0.01%)
|
8,400 |
| 15 Mar 2022 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
+0.01 (+0.02%)
|
0 |
| 14 Mar 2022 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
-0.005 (-0.01%)
|
0 |
| 11 Mar 2022 |
USD |
51.07 |
51.095 |
51.07 |
51.095 |
51.095 |
+0.005 (+0.01%)
|
872 |
| 10 Mar 2022 |
USD |
51.21 |
51.22 |
51.09 |
51.09 |
51.09 |
+0.025 (+0.05%)
|
5,327 |
| 9 Mar 2022 |
USD |
50.96 |
51.065 |
50.96 |
51.065 |
51.065 |
-0.03 (-0.06%)
|
35 |
| 8 Mar 2022 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.025 (+0.05%)
|
0 |
| 7 Mar 2022 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
+0.11 (+0.22%)
|
0 |
| 4 Mar 2022 |
USD |
51.28 |
51.28 |
50.96 |
50.96 |
50.96 |
-0.13 (-0.25%)
|
178 |
| 3 Mar 2022 |
USD |
51.21 |
51.21 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
4,116 |
| 2 Mar 2022 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 1 Mar 2022 |
USD |
51.14 |
51.14 |
51.09 |
51.09 |
51.09 |
+0.045 (+0.09%)
|
5,667 |
| 28 Feb 2022 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
0.0 (0.0%)
|
0 |
| 25 Feb 2022 |
USD |
50.96 |
51.045 |
50.96 |
51.045 |
51.045 |
+0.275 (+0.54%)
|
199 |
| 24 Feb 2022 |
USD |
51.0504 |
51.0504 |
50.77 |
50.77 |
50.77 |
-0.305 (-0.60%)
|
1,209 |
| 23 Feb 2022 |
USD |
51.14 |
51.14 |
51.075 |
51.075 |
51.075 |
+0.005 (+0.01%)
|
50 |
| 22 Feb 2022 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
-0.005 (-0.01%)
|
0 |
| 21 Feb 2022 |
USD |
51.075 |
51.075 |
51.075 |
51.075 |
51.075 |
+0.005 (+0.01%)
|
0 |
| 18 Feb 2022 |
USD |
51.14 |
51.14 |
50.948 |
51.07 |
51.07 |
0.0 (0.0%)
|
398 |
| 17 Feb 2022 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
-0.015 (-0.03%)
|
0 |
| 16 Feb 2022 |
USD |
50.9485 |
51.085 |
50.9485 |
51.085 |
51.085 |
+0.015 (+0.03%)
|
1,361 |
