WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
51.14 |
51.14 |
51.07 |
51.07 |
51.07 |
0.0 (0.0%)
|
400 |
| 14 Feb 2022 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
0.0 (0.0%)
|
0 |
| 11 Feb 2022 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
0.0 (0.0%)
|
0 |
| 10 Feb 2022 |
USD |
51.0686 |
51.07 |
51.0686 |
51.07 |
51.07 |
+0.005 (+0.01%)
|
2,940 |
| 9 Feb 2022 |
USD |
51.0635 |
51.065 |
51.0635 |
51.065 |
51.065 |
-0.005 (-0.01%)
|
3,455 |
| 8 Feb 2022 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
0.0 (0.0%)
|
0 |
| 7 Feb 2022 |
USD |
51.14 |
51.14 |
51.07 |
51.07 |
51.07 |
0.0 (0.0%)
|
1,697 |
| 4 Feb 2022 |
USD |
51.14 |
51.14 |
51.07 |
51.07 |
51.07 |
+0.01 (+0.02%)
|
348 |
| 3 Feb 2022 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
0.0 (0.0%)
|
0 |
| 2 Feb 2022 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
0.0 (0.0%)
|
0 |
| 1 Feb 2022 |
USD |
50.99 |
51.06 |
50.99 |
51.06 |
51.06 |
0.0 (0.0%)
|
4,204 |
| 31 Jan 2022 |
USD |
51.13 |
51.13 |
51.06 |
51.06 |
51.06 |
+0.005 (+0.01%)
|
269 |
| 28 Jan 2022 |
USD |
51.09 |
51.46 |
50.9806 |
51.055 |
51.055 |
+0.025 (+0.05%)
|
23,343 |
| 27 Jan 2022 |
USD |
50.98 |
51.09 |
50.98 |
51.03 |
51.03 |
0.0 (0.0%)
|
9,935 |
| 26 Jan 2022 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
0.0 (0.0%)
|
0 |
| 25 Jan 2022 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.01 (+0.02%)
|
0 |
| 24 Jan 2022 |
USD |
51.07 |
51.07 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
100 |
| 21 Jan 2022 |
USD |
50.97 |
51.02 |
50.97 |
51.02 |
51.02 |
0.0 (0.0%)
|
2,514 |
| 20 Jan 2022 |
USD |
51.0025 |
51.02 |
51.0025 |
51.02 |
51.02 |
0.0 (0.0%)
|
16,211 |
| 19 Jan 2022 |
USD |
51.08 |
51.08 |
51.02 |
51.02 |
51.02 |
+0.04 (+0.08%)
|
3,985 |
| 18 Jan 2022 |
USD |
50.98 |
51.019 |
50.98 |
50.98 |
50.98 |
-0.045 (-0.09%)
|
2,005 |
| 17 Jan 2022 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.005 (+0.01%)
|
0 |
| 14 Jan 2022 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 13 Jan 2022 |
USD |
51.0151 |
51.02 |
51.0151 |
51.02 |
51.02 |
-0.015 (-0.03%)
|
94 |
| 12 Jan 2022 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
+0.015 (+0.03%)
|
0 |
| 11 Jan 2022 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 10 Jan 2022 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 7 Jan 2022 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.01 (+0.02%)
|
0 |
| 6 Jan 2022 |
USD |
51.06 |
51.06 |
51.005 |
51.01 |
51.01 |
-0.01 (-0.02%)
|
2,017 |
| 5 Jan 2022 |
USD |
50.9457 |
51.02 |
50.9457 |
51.02 |
51.02 |
+0.01 (+0.02%)
|
1,222 |
