WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
USD |
50.9821 |
51.01 |
50.9821 |
51.01 |
51.01 |
0.0 (0.0%)
|
1,103 |
| 30 Dec 2021 |
USD |
50.96 |
51.01 |
50.96 |
51.01 |
51.01 |
0.0 (0.0%)
|
1,451 |
| 29 Dec 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
USD |
51.07 |
51.07 |
51.01 |
51.01 |
51.01 |
-0.01 (-0.02%)
|
244 |
| 22 Dec 2021 |
USD |
51.03 |
51.03 |
51.02 |
51.02 |
51.02 |
+0.025 (+0.05%)
|
12,100 |
| 21 Dec 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 20 Dec 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 17 Dec 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 16 Dec 2021 |
USD |
51.03 |
51.03 |
50.96 |
50.995 |
50.995 |
0.0 (0.0%)
|
12,589 |
| 15 Dec 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
969 |
| 14 Dec 2021 |
USD |
51.0053 |
51.0053 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
853 |
| 13 Dec 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
2,796 |
| 10 Dec 2021 |
USD |
50.96 |
50.995 |
50.96 |
50.995 |
50.995 |
0.0 (0.0%)
|
12,485 |
| 9 Dec 2021 |
USD |
50.96 |
51.03 |
50.96 |
50.995 |
50.995 |
0.0 (0.0%)
|
3,024 |
| 8 Dec 2021 |
USD |
51.006 |
51.006 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
220 |
| 7 Dec 2021 |
USD |
51.03 |
51.03 |
50.96 |
50.995 |
50.995 |
0.0 (0.0%)
|
2,123 |
| 6 Dec 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 3 Dec 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
+0.01 (+0.02%)
|
0 |
| 2 Dec 2021 |
USD |
50.985 |
50.985 |
50.985 |
50.985 |
50.985 |
-0.01 (-0.02%)
|
0 |
| 1 Dec 2021 |
USD |
50.97 |
50.995 |
50.97 |
50.995 |
50.995 |
+0.005 (+0.01%)
|
1,274 |
| 30 Nov 2021 |
USD |
51.03 |
51.03 |
50.99 |
50.99 |
50.99 |
-0.005 (-0.01%)
|
121 |
| 29 Nov 2021 |
USD |
50.96 |
50.995 |
50.96 |
50.995 |
50.995 |
0.0 (0.0%)
|
5 |
| 26 Nov 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
85 |
| 25 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 24 Nov 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
483 |
| 23 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 22 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 19 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 18 Nov 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
175 |
