WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate T WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	USD	51.03	51.03	50.995	50.995	50.995	-0.005 (-0.01%)	143
16 Nov 2021	USD	51	51	51	51	51	+0.005 (+0.01%)	0
15 Nov 2021	USD	50.995	50.995	50.995	50.995	50.995	0.0 (0.0%)	0
12 Nov 2021	USD	50.995	50.995	50.995	50.995	50.995	0.0 (0.0%)	0
11 Nov 2021	USD	50.995	50.995	50.995	50.995	50.995	+0.005 (+0.01%)	0
10 Nov 2021	USD	51.01	51.02	50.99	50.99	50.99	-0.005 (-0.01%)	9,803
9 Nov 2021	USD	50.96	50.995	50.96	50.995	50.995	0.0 (0.0%)	1,081
8 Nov 2021	USD	51.02	51.02	50.995	50.995	50.995	0.0 (0.0%)	215
5 Nov 2021	USD	50.995	50.995	50.995	50.995	50.995	0.0 (0.0%)	0
4 Nov 2021	USD	50.995	50.995	50.995	50.995	50.995	+0.005 (+0.01%)	0
3 Nov 2021	USD	51.01	51.02	50.99	50.99	50.99	0.0 (0.0%)	1,238
2 Nov 2021	USD	50.99	50.99	50.99	50.99	50.99	-0.01 (-0.02%)	0
1 Nov 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
29 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
28 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
27 Oct 2021	USD	51.03	51.03	50.9925	51	51	0.0 (0.0%)	5,702
26 Oct 2021	USD	50.97	51	50.97	51	51	0.0 (0.0%)	3,905
25 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
22 Oct 2021	USD	51	51	51	51	51	+0.01 (+0.02%)	0
21 Oct 2021	USD	50.99	50.99	50.99	50.99	50.99	-0.01 (-0.02%)	0
20 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
19 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
18 Oct 2021	USD	50.985	51	50.985	51	51	0.0 (0.0%)	926
15 Oct 2021	USD	51.02	51.02	50.9624	51	51	-0.005 (-0.01%)	8,090
14 Oct 2021	USD	51.005	51.005	51.005	51.005	51.005	+0.005 (+0.01%)	0
13 Oct 2021	USD	51.0106	51.0106	51	51	51	0.0 (0.0%)	161
12 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
11 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
8 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0
7 Oct 2021	USD	51	51	51	51	51	0.0 (0.0%)	0