WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 5 Oct 2021 |
USD |
51.011 |
51.011 |
51 |
51 |
51 |
0.0 (0.0%)
|
168 |
| 4 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 1 Oct 2021 |
USD |
51.04 |
51.04 |
51 |
51 |
51 |
0.0 (0.0%)
|
833 |
| 30 Sep 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.01 (-0.02%)
|
0 |
| 29 Sep 2021 |
USD |
50.9935 |
51.01 |
50.9935 |
51.01 |
51.01 |
0.0 (0.0%)
|
133 |
| 28 Sep 2021 |
USD |
51.0174 |
51.0174 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
198 |
| 27 Sep 2021 |
USD |
50.97 |
51.01 |
50.97 |
51.01 |
51.01 |
0.0 (0.0%)
|
390 |
| 24 Sep 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 23 Sep 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 22 Sep 2021 |
USD |
50.97 |
51.01 |
50.97 |
51.01 |
51.01 |
0.0 (0.0%)
|
828 |
| 21 Sep 2021 |
USD |
50.97 |
51.01 |
50.97 |
51.01 |
51.01 |
0.0 (0.0%)
|
1,034 |
| 20 Sep 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 17 Sep 2021 |
USD |
51.04 |
51.04 |
51.01 |
51.01 |
51.01 |
+0.005 (+0.01%)
|
1,319 |
| 16 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 15 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 14 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 13 Sep 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.005 (+0.01%)
|
0 |
| 10 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 9 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 8 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 7 Sep 2021 |
USD |
51.05 |
51.05 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
130 |
| 6 Sep 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.005 (+0.01%)
|
0 |
| 3 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 2 Sep 2021 |
USD |
50.97 |
51.01 |
50.97 |
51.01 |
51.01 |
+0.005 (+0.01%)
|
1,500 |
| 1 Sep 2021 |
USD |
50.97 |
51.005 |
50.97 |
51.005 |
51.005 |
+0.005 (+0.01%)
|
1,370 |
| 31 Aug 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.005 (-0.01%)
|
0 |
| 27 Aug 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 26 Aug 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 25 Aug 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
