WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
51.0232 |
51.0232 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
2,585 |
| 12 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
-0.005 (-0.01%)
|
0 |
| 9 Jul 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.005 (+0.01%)
|
367 |
| 8 Jul 2021 |
USD |
51.08 |
51.08 |
50.97 |
51.02 |
51.02 |
0.0 (0.0%)
|
1,058 |
| 7 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 6 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 5 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 2 Jul 2021 |
USD |
50.97 |
51.0288 |
50.97 |
51.02 |
51.02 |
-0.005 (-0.01%)
|
1,857 |
| 1 Jul 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
0 |
| 30 Jun 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.01 (+0.02%)
|
0 |
| 29 Jun 2021 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
-0.005 (-0.01%)
|
0 |
| 28 Jun 2021 |
USD |
51.09 |
51.09 |
50.975 |
51.02 |
51.02 |
0.0 (0.0%)
|
2,145 |
| 25 Jun 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
-0.01 (-0.02%)
|
0 |
| 24 Jun 2021 |
USD |
51.0288 |
51.03 |
51.0288 |
51.03 |
51.03 |
+0.01 (+0.02%)
|
390 |
| 23 Jun 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.005 (+0.01%)
|
0 |
| 22 Jun 2021 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
-0.005 (-0.01%)
|
0 |
| 21 Jun 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
-0.005 (-0.01%)
|
0 |
| 18 Jun 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.025 (+0.05%)
|
0 |
| 17 Jun 2021 |
USD |
51.06 |
51.06 |
50.95 |
51 |
51 |
-0.025 (-0.05%)
|
7,594 |
| 16 Jun 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
0 |
| 15 Jun 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
0 |
| 14 Jun 2021 |
USD |
51.09 |
51.09 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
1,850 |
| 11 Jun 2021 |
USD |
50.9917 |
51.0799 |
50.9917 |
51.025 |
51.025 |
0.0 (0.0%)
|
2,711 |
| 10 Jun 2021 |
USD |
51.027 |
51.027 |
50.9537 |
51.025 |
51.025 |
0.0 (0.0%)
|
290 |
| 9 Jun 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
0 |
| 8 Jun 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
0 |
| 7 Jun 2021 |
USD |
50.96 |
51.025 |
50.96 |
51.025 |
51.025 |
-0.005 (-0.01%)
|
250 |
| 4 Jun 2021 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.035 (+0.07%)
|
0 |
| 3 Jun 2021 |
USD |
50.99 |
50.995 |
50.99 |
50.995 |
50.995 |
-0.03 (-0.06%)
|
215 |
| 2 Jun 2021 |
USD |
51.08 |
51.0862 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
1,749 |
