WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
USD |
50.9733 |
51.025 |
50.9733 |
51.025 |
51.025 |
0.0 (0.0%)
|
4,672 |
| 28 May 2021 |
USD |
51.08 |
51.08 |
50.9791 |
51.025 |
51.025 |
0.0 (0.0%)
|
2,457 |
| 27 May 2021 |
USD |
51.09 |
51.09 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
2,214 |
| 26 May 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
-0.005 (-0.01%)
|
0 |
| 25 May 2021 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.005 (+0.01%)
|
0 |
| 24 May 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
0 |
| 21 May 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
-0.025 (-0.05%)
|
0 |
| 20 May 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
-0.015 (-0.03%)
|
0 |
| 19 May 2021 |
USD |
51.12 |
51.12 |
51.065 |
51.065 |
51.065 |
+0.01 (+0.02%)
|
613 |
| 18 May 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 17 May 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.005 (+0.01%)
|
0 |
| 14 May 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.005 (+0.01%)
|
0 |
| 13 May 2021 |
USD |
51.0437 |
51.045 |
51.0437 |
51.045 |
51.045 |
-0.01 (-0.02%)
|
2,379 |
| 12 May 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 11 May 2021 |
USD |
51 |
51.115 |
51 |
51.055 |
51.055 |
0.0 (0.0%)
|
808 |
| 10 May 2021 |
USD |
50.9849 |
51.055 |
50.9849 |
51.055 |
51.055 |
0.0 (0.0%)
|
16 |
| 7 May 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 6 May 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 5 May 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 4 May 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.005 (+0.01%)
|
0 |
| 30 Apr 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
-0.005 (-0.01%)
|
0 |
| 29 Apr 2021 |
USD |
51 |
51.055 |
51 |
51.055 |
51.055 |
+0.005 (+0.01%)
|
157 |
| 28 Apr 2021 |
USD |
51.12 |
51.12 |
51.0488 |
51.05 |
51.05 |
-0.015 (-0.03%)
|
1,697 |
| 27 Apr 2021 |
USD |
51.12 |
51.12 |
51.0302 |
51.065 |
51.065 |
+0.01 (+0.02%)
|
15,976 |
| 26 Apr 2021 |
USD |
51.1 |
51.1 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
3,482 |
| 23 Apr 2021 |
USD |
50.9902 |
51.055 |
50.9902 |
51.055 |
51.055 |
+0.01 (+0.02%)
|
8,702 |
| 22 Apr 2021 |
USD |
51.097 |
51.097 |
51.045 |
51.045 |
51.045 |
-0.015 (-0.03%)
|
766 |
| 21 Apr 2021 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
+0.005 (+0.01%)
|
0 |
| 20 Apr 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 19 Apr 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
-0.01 (-0.02%)
|
0 |
