WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
USD |
51.097 |
51.097 |
51.045 |
51.045 |
51.045 |
-0.015 (-0.03%)
|
766 |
| 21 Apr 2021 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
+0.005 (+0.01%)
|
0 |
| 20 Apr 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 19 Apr 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
-0.01 (-0.02%)
|
0 |
| 16 Apr 2021 |
USD |
51.065 |
51.065 |
51.065 |
51.065 |
51.065 |
+0.01 (+0.02%)
|
0 |
| 15 Apr 2021 |
USD |
50.99 |
51.055 |
50.99 |
51.055 |
51.055 |
0.0 (0.0%)
|
316 |
| 14 Apr 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.015 (+0.03%)
|
0 |
| 13 Apr 2021 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.02 (+0.04%)
|
0 |
| 12 Apr 2021 |
USD |
51.11 |
51.11 |
51.02 |
51.02 |
51.02 |
-0.02 (-0.04%)
|
93 |
| 9 Apr 2021 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
0.0 (0.0%)
|
0 |
| 8 Apr 2021 |
USD |
51 |
51.04 |
51 |
51.04 |
51.04 |
-0.005 (-0.01%)
|
147 |
| 7 Apr 2021 |
USD |
51.0439 |
51.045 |
51.0439 |
51.045 |
51.045 |
-0.01 (-0.02%)
|
33,130 |
| 6 Apr 2021 |
USD |
51.11 |
51.11 |
51.055 |
51.055 |
51.055 |
-0.005 (-0.01%)
|
971 |
| 1 Apr 2021 |
USD |
51.1 |
51.1 |
51.06 |
51.06 |
51.06 |
+0.015 (+0.03%)
|
327 |
| 31 Mar 2021 |
USD |
51.09 |
51.09 |
51.045 |
51.045 |
51.045 |
0.0 (0.0%)
|
83 |
| 30 Mar 2021 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
-0.01 (-0.02%)
|
0 |
| 29 Mar 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 26 Mar 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 25 Mar 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 24 Mar 2021 |
USD |
51 |
51.055 |
51 |
51.055 |
51.055 |
0.0 (0.0%)
|
2,938 |
| 23 Mar 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 22 Mar 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
-0.005 (-0.01%)
|
0 |
| 19 Mar 2021 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
+0.005 (+0.01%)
|
0 |
| 18 Mar 2021 |
USD |
51.0539 |
51.055 |
51.0539 |
51.055 |
51.055 |
+0.015 (+0.03%)
|
345 |
| 17 Mar 2021 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
-0.02 (-0.04%)
|
0 |
| 16 Mar 2021 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
+0.01 (+0.02%)
|
0 |
| 15 Mar 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
| 12 Mar 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
| 11 Mar 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
+0.005 (+0.01%)
|
0 |
| 10 Mar 2021 |
USD |
50.98 |
51.0602 |
50.98 |
51.045 |
51.045 |
+0.005 (+0.01%)
|
2,380 |
